S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,63 17:04 |
231,26 230,68 |
-0,46 % -1,05 |
231,90 229,43 |
69,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
232,06 17:04 |
230,89 230,89 |
+0,51 % 1,17 |
233,24 230,33 |
76,13 Tsd. | |
Lam Research Corporation US5128071082 |
824,8750 17:04 |
841,0000 847,3700 |
-2,65 % -22,50 |
843,3950 819,5750 |
267,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,38 17:04 |
63,00 62,69 |
-0,49 % -0,31 |
63,00 62,37 |
281,18 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,62 17:04 |
40,82 40,60 |
+0,04 % 0,02 |
40,89 40,51 |
715,17 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,69 17:05 |
155,00 154,90 |
+0,51 % 0,79 |
156,20 155,00 |
50,03 Tsd. | |
Lennar Corp US5260571048 |
184,90 17:05 |
186,50 185,02 |
-0,06 % -0,12 |
186,60 183,62 |
305,10 Tsd. | |
Linde PLC IE000S9YS762 |
468,0350 17:05 |
465,6400 465,7400 |
+0,49 % 2,30 |
469,7600 465,0700 |
147,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,62 17:04 |
96,99 96,78 |
-1,20 % -1,17 |
97,02 95,42 |
189,85 Tsd. | |
LKQ Corporation US5018892084 |
42,9000 17:04 |
42,8400 42,6300 |
+0,63 % 0,27 |
43,1700 42,6300 |
223,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,03 17:05 |
556,11 555,01 |
+0,54 % 3,02 |
559,77 556,11 |
158,38 Tsd. | |
Loews Corporation US5404241086 |
80,82 17:05 |
80,58 80,35 |
+0,58 % 0,47 |
81,51 80,53 |
42,87 Tsd. | |
Lowes Companies Inc US5486611073 |
251,35 17:05 |
251,88 250,07 |
+0,51 % 1,28 |
253,20 250,16 |
391,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,5000 17:05 |
272,1500 268,5500 |
+1,84 % 4,95 |
274,4000 269,2600 |
792,36 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,47 17:04 |
97,85 98,29 |
+0,18 % 0,18 |
99,36 97,51 |
352,76 Tsd. |