S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,73 18:31 |
235,81 235,28 |
+0,62 % 1,45 |
238,24 235,81 |
166,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,20 18:31 |
230,36 229,71 |
-0,22 % -0,51 |
232,19 228,86 |
77,11 Tsd. | |
Lam Research Corporation US5128071082 |
768,9900 18:30 |
752,5300 765,7200 |
+0,43 % 3,27 |
770,7000 742,7700 |
423,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,71 18:32 |
61,23 61,72 |
-0,02 % -0,02 |
62,39 61,23 |
538,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,77 18:32 |
38,62 38,68 |
+2,82 % 1,09 |
39,99 38,62 |
2,79 Mio. | |
Leidos Holdings Inc US5253271028 |
155,44 18:30 |
155,50 155,80 |
-0,23 % -0,36 |
156,57 155,10 |
149,04 Tsd. | |
Lennar Corp US5260571048 |
178,71 18:31 |
177,62 178,38 |
+0,18 % 0,33 |
179,01 175,50 |
497,08 Tsd. | |
Linde PLC IE000S9YS762 |
473,2300 18:31 |
476,2100 474,0500 |
-0,17 % -0,82 |
477,5800 472,2000 |
423,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,67 18:32 |
95,89 95,34 |
+0,34 % 0,33 |
96,48 95,15 |
441,82 Tsd. | |
LKQ Corporation US5018892084 |
41,2300 18:32 |
41,1600 41,3100 |
-0,19 % -0,08 |
41,5200 41,1300 |
476,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,06 18:31 |
569,34 567,22 |
+1,38 % 7,84 |
578,73 568,72 |
395,76 Tsd. | |
Loews Corporation US5404241086 |
81,67 18:31 |
82,38 81,82 |
-0,18 % -0,15 |
82,63 81,63 |
184,13 Tsd. | |
Lowes Companies Inc US5486611073 |
243,54 18:31 |
244,86 245,46 |
-0,78 % -1,92 |
245,21 242,84 |
482,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,8200 18:32 |
254,2400 258,0800 |
-0,88 % -2,26 |
257,4899 251,7600 |
847,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,42 18:32 |
96,15 95,72 |
-0,31 % -0,30 |
96,49 95,29 |
498,45 Tsd. |