S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,85 17:37 |
237,32 236,50 |
-1,54 % -3,65 |
237,32 232,83 |
128,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,77 17:37 |
228,08 228,08 |
-1,01 % -2,31 |
228,51 224,33 |
107,62 Tsd. | |
Lam Research Corporation US5128071082 |
750,6600 17:37 |
750,2500 764,4400 |
-1,80 % -13,78 |
769,0000 747,6800 |
230,70 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,84 17:37 |
62,10 61,68 |
+0,26 % 0,16 |
62,48 61,13 |
413,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,42 17:36 |
40,06 39,86 |
-1,10 % -0,44 |
40,06 39,28 |
1,21 Mio. | |
Leidos Holdings Inc US5253271028 |
154,39 17:37 |
156,09 156,09 |
-1,09 % -1,70 |
156,39 154,27 |
160,08 Tsd. | |
Lennar Corp US5260571048 |
178,54 17:37 |
178,29 178,31 |
+0,13 % 0,23 |
179,69 177,29 |
593,92 Tsd. | |
Linde PLC IE000S9YS762 |
463,7200 17:36 |
470,3400 472,1300 |
-1,78 % -8,41 |
471,4650 463,0865 |
363,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,54 17:38 |
95,08 95,26 |
-0,76 % -0,73 |
95,62 94,48 |
273,59 Tsd. | |
LKQ Corporation US5018892084 |
40,7600 17:36 |
41,6100 41,5900 |
-2,00 % -0,83 |
41,8000 40,6800 |
483,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,42 17:36 |
575,20 574,78 |
-1,45 % -8,36 |
575,92 566,25 |
263,73 Tsd. | |
Loews Corporation US5404241086 |
80,74 17:37 |
82,33 81,96 |
-1,49 % -1,22 |
82,33 80,63 |
124,02 Tsd. | |
Lowes Companies Inc US5486611073 |
242,62 17:37 |
246,35 245,45 |
-1,16 % -2,84 |
246,35 242,00 |
592,72 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,6700 17:37 |
255,8400 255,5100 |
-0,33 % -0,84 |
257,7700 252,5000 |
592,79 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,04 17:36 |
95,12 94,87 |
-0,87 % -0,83 |
95,14 93,87 |
263,45 Tsd. |