S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,67 21:38 |
237,32 236,50 |
-1,62 % -3,84 |
237,32 230,35 |
442,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,59 21:36 |
228,08 228,08 |
-0,22 % -0,50 |
228,54 224,33 |
236,63 Tsd. | |
Lam Research Corporation US5128071082 |
755,7750 21:36 |
750,2500 764,4400 |
-1,13 % -8,67 |
769,0000 747,6800 |
536,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,90 21:38 |
62,10 61,68 |
+0,36 % 0,22 |
62,48 61,13 |
1,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,07 21:37 |
40,06 39,86 |
+0,53 % 0,21 |
40,08 39,28 |
3,37 Mio. | |
Leidos Holdings Inc US5253271028 |
155,56 21:37 |
156,09 156,09 |
-0,34 % -0,54 |
156,39 153,44 |
545,56 Tsd. | |
Lennar Corp US5260571048 |
178,13 21:38 |
178,29 178,31 |
-0,10 % -0,18 |
179,69 177,29 |
1,10 Mio. | |
Linde PLC IE000S9YS762 |
466,4350 21:38 |
470,3400 472,1300 |
-1,21 % -5,70 |
471,4650 463,0865 |
1,07 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,58 21:38 |
95,08 95,26 |
-0,71 % -0,68 |
95,62 93,70 |
915,99 Tsd. | |
LKQ Corporation US5018892084 |
40,7800 21:37 |
41,6100 41,5900 |
-1,95 % -0,81 |
41,8000 40,3100 |
1,07 Mio. | |
Lockheed Martin Corp US5398301094 |
569,18 21:37 |
575,20 574,78 |
-0,97 % -5,60 |
575,92 564,41 |
549,49 Tsd. | |
Loews Corporation US5404241086 |
80,91 21:38 |
82,33 81,96 |
-1,28 % -1,05 |
82,33 80,43 |
293,83 Tsd. | |
Lowes Companies Inc US5486611073 |
244,80 21:38 |
246,35 245,45 |
-0,26 % -0,65 |
246,35 241,59 |
1,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
254,2600 21:37 |
255,8400 255,5100 |
-0,49 % -1,25 |
257,7700 252,5000 |
1,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,18 21:38 |
95,12 94,87 |
-0,73 % -0,69 |
95,14 93,70 |
781,26 Tsd. |