S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,56 20:43 |
237,32 236,50 |
-1,67 % -3,95 |
237,32 230,35 |
365,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,10 20:43 |
228,08 228,08 |
+0,01 % 0,02 |
228,54 224,33 |
214,70 Tsd. | |
Lam Research Corporation US5128071082 |
756,6201 20:42 |
750,2500 764,4400 |
-1,02 % -7,82 |
769,0000 747,6800 |
444,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,11 20:43 |
62,10 61,68 |
+0,70 % 0,43 |
62,48 61,13 |
885,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,81 20:43 |
40,06 39,86 |
-0,14 % -0,06 |
40,06 39,28 |
2,47 Mio. | |
Leidos Holdings Inc US5253271028 |
154,78 20:42 |
156,09 156,09 |
-0,84 % -1,31 |
156,39 153,44 |
415,44 Tsd. | |
Lennar Corp US5260571048 |
178,17 20:43 |
178,29 178,31 |
-0,08 % -0,14 |
179,69 177,29 |
969,76 Tsd. | |
Linde PLC IE000S9YS762 |
466,2500 20:42 |
470,3400 472,1300 |
-1,25 % -5,88 |
471,4650 463,0865 |
949,06 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,71 20:43 |
95,08 95,26 |
-0,58 % -0,56 |
95,62 93,70 |
749,68 Tsd. | |
LKQ Corporation US5018892084 |
40,6900 20:43 |
41,6100 41,5900 |
-2,16 % -0,90 |
41,8000 40,3100 |
906,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,17 20:42 |
575,20 574,78 |
-0,98 % -5,61 |
575,92 564,41 |
484,20 Tsd. | |
Loews Corporation US5404241086 |
80,92 20:42 |
82,33 81,96 |
-1,27 % -1,04 |
82,33 80,43 |
248,83 Tsd. | |
Lowes Companies Inc US5486611073 |
244,21 20:43 |
246,35 245,45 |
-0,51 % -1,24 |
246,35 241,59 |
969,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,1550 20:43 |
255,8400 255,5100 |
-0,14 % -0,36 |
257,7700 252,5000 |
1,10 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,39 20:42 |
95,12 94,87 |
-0,51 % -0,49 |
95,14 93,70 |
653,33 Tsd. |