S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,14 20:00 |
229,60 229,41 |
-1,86 % -4,28 |
229,82 224,30 |
631,70 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,05 20:00 |
211,97 210,90 |
+0,07 % 0,14 |
213,35 210,77 |
258,43 Tsd. | |
Lam Research Corporation US5128071082 |
897,8400 20:00 |
909,1900 894,6400 |
+0,36 % 3,20 |
931,3300 892,6000 |
507,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,69 20:01 |
56,79 56,71 |
-1,81 % -1,03 |
56,85 55,39 |
2,85 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,81 20:01 |
39,09 39,18 |
+1,60 % 0,63 |
39,93 38,83 |
3,93 Mio. | |
Leidos Holdings Inc US5253271028 |
152,81 20:00 |
150,48 149,83 |
+1,99 % 2,98 |
153,62 150,00 |
534,74 Tsd. | |
Lennar Corp US5260571048 |
177,97 20:00 |
177,32 176,71 |
+0,71 % 1,26 |
179,22 175,46 |
1,10 Mio. | |
Linde PLC IE000S9YS762 |
450,5250 20:00 |
451,4700 451,3900 |
-0,19 % -0,87 |
453,2200 449,0600 |
320,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,41 20:01 |
94,09 93,64 |
+1,89 % 1,77 |
95,60 94,09 |
983,36 Tsd. | |
LKQ Corporation US5018892084 |
39,6402 20:01 |
40,2000 40,1800 |
-1,34 % -0,54 |
40,4300 39,3000 |
920,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
528,01 20:01 |
523,00 524,80 |
+0,61 % 3,21 |
528,44 519,26 |
462,94 Tsd. | |
Loews Corporation US5404241086 |
78,96 20:00 |
82,50 80,09 |
-1,41 % -1,13 |
83,54 78,34 |
328,38 Tsd. | |
Lowes Companies Inc US5486611073 |
238,46 20:01 |
238,27 238,87 |
-0,17 % -0,41 |
240,98 237,33 |
905,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,3150 20:02 |
256,3900 253,5000 |
+2,29 % 5,82 |
260,4600 251,9500 |
1,53 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,19 20:00 |
97,65 97,26 |
-0,07 % -0,07 |
97,65 96,70 |
385,45 Tsd. |