S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
224,78 22:10 |
229,60 229,41 |
-2,02 % -4,63 |
229,82 224,30 |
1,45 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
210,75 22:10 |
211,97 210,90 |
-0,07 % -0,15 |
213,35 210,65 |
561,55 Tsd. | |
|
Lam Research Corporation US5128071082 |
892,3400 22:00 |
909,1900 894,6400 |
-0,26 % -2,30 |
931,3300 890,7900 |
824,61 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,23 22:10 |
56,79 56,71 |
-0,85 % -0,48 |
56,85 55,39 |
5,29 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,55 22:10 |
39,09 39,18 |
+0,94 % 0,37 |
39,93 38,83 |
7,33 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,97 22:10 |
150,48 149,83 |
+2,10 % 3,14 |
153,62 150,00 |
1,21 Mio. | |
|
Lennar Corp US5260571048 |
178,18 22:10 |
177,32 176,71 |
+0,83 % 1,47 |
179,22 175,46 |
1,97 Mio. | |
|
Linde PLC IE000S9YS762 |
449,9600 22:00 |
451,4700 451,3900 |
-0,32 % -1,43 |
453,2200 449,0600 |
1,02 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,47 22:10 |
94,09 93,64 |
+1,95 % 1,83 |
95,72 94,09 |
1,85 Mio. | |
|
LKQ Corporation US5018892084 |
40,1600 22:00 |
40,2000 40,1800 |
-0,05 % -0,02 |
40,4300 39,3000 |
2,32 Mio. | |
|
Lockheed Martin Corp US5398301094 |
527,64 22:10 |
523,00 524,80 |
+0,54 % 2,84 |
529,46 519,26 |
961,22 Tsd. | |
|
Loews Corporation US5404241086 |
78,86 22:10 |
82,50 80,09 |
-1,54 % -1,23 |
83,54 78,34 |
947,45 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,80 22:10 |
238,27 238,87 |
+0,39 % 0,93 |
240,98 237,33 |
2,08 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
259,0300 22:00 |
256,3900 253,5000 |
+2,18 % 5,53 |
260,4600 251,9500 |
2,31 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,39 22:10 |
97,65 97,26 |
+0,13 % 0,13 |
97,65 96,70 |
1,10 Mio. |