S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,94 16:09 |
236,68 236,67 |
-0,73 % -1,73 |
237,82 234,41 |
56,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,04 16:09 |
229,22 229,89 |
-0,37 % -0,85 |
231,01 228,24 |
28,27 Tsd. | |
Lam Research Corporation US5128071082 |
781,7350 16:10 |
805,5600 821,0100 |
-4,78 % -39,28 |
806,6450 777,5400 |
210,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,03 16:10 |
61,39 61,92 |
+0,17 % 0,11 |
62,46 61,27 |
129,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,35 16:10 |
38,83 38,99 |
+0,92 % 0,36 |
39,40 38,80 |
903,47 Tsd. | |
Leidos Holdings Inc US5253271028 |
157,02 16:09 |
158,32 158,51 |
-0,94 % -1,50 |
159,10 156,90 |
69,72 Tsd. | |
Lennar Corp US5260571048 |
181,26 16:10 |
182,31 182,06 |
-0,44 % -0,80 |
183,94 180,34 |
125,86 Tsd. | |
Linde PLC IE000S9YS762 |
474,4400 16:09 |
473,9400 478,2500 |
-0,80 % -3,81 |
477,4800 473,0700 |
193,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,33 16:08 |
97,20 97,67 |
-0,35 % -0,34 |
97,83 96,79 |
114,36 Tsd. | |
LKQ Corporation US5018892084 |
41,0600 16:09 |
41,3600 41,5900 |
-1,27 % -0,53 |
41,6300 40,9600 |
87,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,79 16:09 |
567,33 568,10 |
-0,05 % -0,31 |
572,00 567,33 |
167,08 Tsd. | |
Loews Corporation US5404241086 |
81,76 16:09 |
81,46 81,94 |
-0,22 % -0,18 |
82,25 81,36 |
82,43 Tsd. | |
Lowes Companies Inc US5486611073 |
246,21 16:10 |
247,20 248,50 |
-0,92 % -2,29 |
249,44 245,64 |
225,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,3800 16:11 |
258,2600 259,4700 |
-1,96 % -5,09 |
260,4500 251,7500 |
539,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,93 16:10 |
97,39 98,70 |
-2,81 % -2,77 |
97,84 95,73 |
103,58 Tsd. |