S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,55 18:11 |
236,68 236,67 |
-0,47 % -1,12 |
237,82 233,86 |
160,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,31 18:07 |
229,22 229,89 |
+0,18 % 0,42 |
231,01 228,24 |
86,51 Tsd. | |
Lam Research Corporation US5128071082 |
775,7500 18:10 |
805,5600 821,0100 |
-5,51 % -45,26 |
806,6450 774,0150 |
501,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,25 18:11 |
61,39 61,92 |
+0,53 % 0,33 |
62,52 61,27 |
612,60 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,79 18:10 |
38,83 38,99 |
-0,51 % -0,20 |
39,43 38,73 |
2,47 Mio. | |
Leidos Holdings Inc US5253271028 |
156,97 18:09 |
158,32 158,51 |
-0,97 % -1,55 |
159,10 155,55 |
197,03 Tsd. | |
Lennar Corp US5260571048 |
180,06 18:10 |
182,31 182,06 |
-1,10 % -2,00 |
183,94 180,06 |
396,73 Tsd. | |
Linde PLC IE000S9YS762 |
477,6500 18:11 |
473,9400 478,2500 |
-0,13 % -0,60 |
478,5700 473,0700 |
481,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,41 18:10 |
97,20 97,67 |
-0,27 % -0,26 |
98,26 96,79 |
314,34 Tsd. | |
LKQ Corporation US5018892084 |
41,4500 18:11 |
41,3600 41,5900 |
-0,34 % -0,14 |
41,6300 40,9600 |
394,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
570,48 18:09 |
567,33 568,10 |
+0,42 % 2,38 |
572,00 565,55 |
429,85 Tsd. | |
Loews Corporation US5404241086 |
82,09 18:10 |
81,46 81,94 |
+0,18 % 0,15 |
82,34 81,36 |
221,95 Tsd. | |
Lowes Companies Inc US5486611073 |
246,01 18:11 |
247,20 248,50 |
-1,00 % -2,49 |
249,44 245,64 |
686,32 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,6375 18:11 |
258,2600 259,4700 |
-1,09 % -2,83 |
260,4500 251,7500 |
1,07 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,68 18:10 |
97,39 98,70 |
-2,05 % -2,02 |
97,84 95,72 |
346,57 Tsd. |