S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,40 16:12 |
229,60 229,41 |
-0,88 % -2,02 |
229,82 224,30 |
189,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,68 16:11 |
211,97 210,90 |
+0,84 % 1,78 |
212,94 211,40 |
37,85 Tsd. | |
Lam Research Corporation US5128071082 |
909,5200 16:10 |
909,1900 894,6400 |
+1,66 % 14,88 |
931,3300 903,5850 |
285,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,16 16:10 |
56,79 56,71 |
-0,97 % -0,55 |
56,85 55,39 |
548,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,59 16:12 |
39,09 39,18 |
+1,03 % 0,41 |
39,59 38,83 |
1,01 Mio. | |
Leidos Holdings Inc US5253271028 |
151,97 16:10 |
150,48 149,83 |
+1,43 % 2,14 |
152,28 150,00 |
82,34 Tsd. | |
Lennar Corp US5260571048 |
177,70 16:12 |
177,32 176,71 |
+0,56 % 0,99 |
177,97 175,54 |
335,83 Tsd. | |
Linde PLC IE000S9YS762 |
450,8300 16:10 |
451,4700 451,3900 |
-0,12 % -0,56 |
451,7600 450,0000 |
89,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,34 16:11 |
94,09 93,64 |
+1,81 % 1,70 |
95,55 94,09 |
250,75 Tsd. | |
LKQ Corporation US5018892084 |
39,8300 16:11 |
40,2000 40,1800 |
-0,87 % -0,35 |
40,4300 39,5900 |
210,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
521,95 16:10 |
523,00 524,80 |
-0,54 % -2,85 |
523,30 519,26 |
140,84 Tsd. | |
Loews Corporation US5404241086 |
79,69 16:10 |
82,50 80,09 |
-0,50 % -0,40 |
83,54 78,97 |
93,30 Tsd. | |
Lowes Companies Inc US5486611073 |
240,78 16:10 |
238,27 238,87 |
+0,80 % 1,91 |
240,94 237,33 |
187,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,2750 16:11 |
256,3900 253,5000 |
+0,70 % 1,78 |
256,4000 251,9500 |
333,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,25 16:11 |
97,65 97,26 |
-0,01 % -0,01 |
97,65 96,82 |
105,46 Tsd. |