S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,80 21:15 |
235,81 235,28 |
+0,65 % 1,52 |
238,24 235,81 |
358,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,70 21:13 |
230,36 229,71 |
-0,44 % -1,01 |
232,19 228,16 |
161,57 Tsd. | |
Lam Research Corporation US5128071082 |
758,7600 21:14 |
752,5300 765,7200 |
-0,91 % -6,96 |
772,8199 742,7700 |
626,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,49 21:15 |
61,23 61,72 |
-0,37 % -0,23 |
62,39 61,23 |
1,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,77 21:15 |
38,62 38,68 |
+2,81 % 1,09 |
39,99 38,62 |
3,79 Mio. | |
Leidos Holdings Inc US5253271028 |
155,38 21:14 |
155,50 155,80 |
-0,27 % -0,42 |
156,57 155,10 |
255,94 Tsd. | |
Lennar Corp US5260571048 |
177,47 21:15 |
177,62 178,38 |
-0,51 % -0,92 |
179,01 175,50 |
737,51 Tsd. | |
Linde PLC IE000S9YS762 |
472,3200 21:15 |
476,2100 474,0500 |
-0,36 % -1,73 |
477,5800 471,7500 |
671,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,86 21:14 |
95,89 95,34 |
-0,50 % -0,48 |
96,48 94,81 |
734,97 Tsd. | |
LKQ Corporation US5018892084 |
41,4950 21:15 |
41,1600 41,3100 |
+0,45 % 0,19 |
41,5200 41,1300 |
1,03 Mio. | |
Lockheed Martin Corp US5398301094 |
573,97 21:14 |
569,34 567,22 |
+1,19 % 6,75 |
578,73 568,72 |
607,67 Tsd. | |
Loews Corporation US5404241086 |
81,94 21:14 |
82,38 81,82 |
+0,15 % 0,12 |
82,63 81,47 |
298,39 Tsd. | |
Lowes Companies Inc US5486611073 |
242,65 21:14 |
244,86 245,46 |
-1,14 % -2,81 |
245,21 242,10 |
893,55 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,0900 21:15 |
254,2400 258,0800 |
-1,16 % -2,99 |
257,4899 251,7600 |
1,56 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,92 21:15 |
96,15 95,72 |
-0,84 % -0,80 |
96,49 94,82 |
810,36 Tsd. |