S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,78 20:18 |
235,81 235,28 |
+0,64 % 1,50 |
238,24 235,81 |
298,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,43 20:18 |
230,36 229,71 |
-0,56 % -1,28 |
232,19 228,16 |
119,12 Tsd. | |
Lam Research Corporation US5128071082 |
765,3600 20:19 |
752,5300 765,7200 |
-0,05 % -0,36 |
772,8199 742,7700 |
541,94 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,82 20:19 |
61,23 61,72 |
+0,16 % 0,10 |
62,39 61,23 |
870,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,91 20:18 |
38,62 38,68 |
+3,17 % 1,23 |
39,99 38,62 |
3,36 Mio. | |
Leidos Holdings Inc US5253271028 |
155,26 20:19 |
155,50 155,80 |
-0,35 % -0,54 |
156,57 155,10 |
218,43 Tsd. | |
Lennar Corp US5260571048 |
177,91 20:19 |
177,62 178,38 |
-0,26 % -0,47 |
179,01 175,50 |
650,04 Tsd. | |
Linde PLC IE000S9YS762 |
471,9450 20:19 |
476,2100 474,0500 |
-0,44 % -2,11 |
477,5800 471,7500 |
590,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,08 20:18 |
95,89 95,34 |
-0,27 % -0,26 |
96,48 94,99 |
634,96 Tsd. | |
LKQ Corporation US5018892084 |
41,3550 20:18 |
41,1600 41,3100 |
+0,11 % 0,05 |
41,5200 41,1300 |
764,04 Tsd. | |
Lockheed Martin Corp US5398301094 |
572,98 20:19 |
569,34 567,22 |
+1,02 % 5,76 |
578,73 568,72 |
518,85 Tsd. | |
Loews Corporation US5404241086 |
81,73 20:19 |
82,38 81,82 |
-0,11 % -0,09 |
82,63 81,47 |
259,88 Tsd. | |
Lowes Companies Inc US5486611073 |
242,99 20:18 |
244,86 245,46 |
-1,01 % -2,47 |
245,21 242,10 |
697,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,0400 20:19 |
254,2400 258,0800 |
-0,79 % -2,04 |
257,4899 251,7600 |
1,38 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,95 20:19 |
96,15 95,72 |
-0,80 % -0,77 |
96,49 94,83 |
676,11 Tsd. |