S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,49 20:04 |
235,81 235,28 |
+0,52 % 1,21 |
238,24 235,81 |
289,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,44 20:02 |
230,36 229,71 |
-0,55 % -1,27 |
232,19 228,16 |
115,66 Tsd. | |
Lam Research Corporation US5128071082 |
765,3500 20:05 |
752,5300 765,7200 |
-0,05 % -0,37 |
772,8199 742,7700 |
527,46 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,80 20:06 |
61,23 61,72 |
+0,13 % 0,08 |
62,39 61,23 |
834,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,79 20:06 |
38,62 38,68 |
+2,86 % 1,11 |
39,99 38,62 |
3,28 Mio. | |
Leidos Holdings Inc US5253271028 |
155,30 20:04 |
155,50 155,80 |
-0,32 % -0,50 |
156,57 155,10 |
209,41 Tsd. | |
Lennar Corp US5260571048 |
177,89 20:05 |
177,62 178,38 |
-0,28 % -0,50 |
179,01 175,50 |
627,97 Tsd. | |
Linde PLC IE000S9YS762 |
471,8900 20:05 |
476,2100 474,0500 |
-0,46 % -2,16 |
477,5800 471,8450 |
573,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,05 20:06 |
95,89 95,34 |
-0,30 % -0,29 |
96,48 94,99 |
608,64 Tsd. | |
LKQ Corporation US5018892084 |
41,3150 20:05 |
41,1600 41,3100 |
+0,01 % 0,01 |
41,5200 41,1300 |
740,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
572,73 20:05 |
569,34 567,22 |
+0,97 % 5,51 |
578,73 568,72 |
503,83 Tsd. | |
Loews Corporation US5404241086 |
81,57 20:04 |
82,38 81,82 |
-0,31 % -0,25 |
82,63 81,47 |
252,50 Tsd. | |
Lowes Companies Inc US5486611073 |
242,81 20:06 |
244,86 245,46 |
-1,08 % -2,65 |
245,21 242,10 |
664,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,6750 20:06 |
254,2400 258,0800 |
-0,54 % -1,41 |
257,4899 251,7600 |
1,24 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,86 20:06 |
96,15 95,72 |
-0,90 % -0,87 |
96,49 94,83 |
639,55 Tsd. |