S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,97 21:16 |
235,81 235,28 |
+0,72 % 1,69 |
238,24 235,81 |
359,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,68 21:16 |
230,36 229,71 |
-0,45 % -1,03 |
232,19 228,16 |
162,75 Tsd. | |
Lam Research Corporation US5128071082 |
759,8850 21:16 |
752,5300 765,7200 |
-0,76 % -5,84 |
772,8199 742,7700 |
629,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,48 21:17 |
61,23 61,72 |
-0,39 % -0,24 |
62,39 61,23 |
1,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,79 21:17 |
38,62 38,68 |
+2,87 % 1,11 |
39,99 38,62 |
3,81 Mio. | |
Leidos Holdings Inc US5253271028 |
155,38 21:14 |
155,50 155,80 |
-0,27 % -0,42 |
156,57 155,10 |
256,26 Tsd. | |
Lennar Corp US5260571048 |
177,58 21:17 |
177,62 178,38 |
-0,45 % -0,80 |
179,01 175,50 |
745,97 Tsd. | |
Linde PLC IE000S9YS762 |
472,4300 21:17 |
476,2100 474,0500 |
-0,34 % -1,62 |
477,5800 471,7500 |
675,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,97 21:15 |
95,89 95,34 |
-0,39 % -0,37 |
96,48 94,81 |
739,65 Tsd. | |
LKQ Corporation US5018892084 |
41,5100 21:17 |
41,1600 41,3100 |
+0,48 % 0,20 |
41,5200 41,1300 |
1,04 Mio. | |
Lockheed Martin Corp US5398301094 |
574,05 21:16 |
569,34 567,22 |
+1,20 % 6,83 |
578,73 568,72 |
610,70 Tsd. | |
Loews Corporation US5404241086 |
81,98 21:16 |
82,38 81,82 |
+0,20 % 0,16 |
82,63 81,47 |
299,56 Tsd. | |
Lowes Companies Inc US5486611073 |
242,82 21:16 |
244,86 245,46 |
-1,08 % -2,64 |
245,21 242,10 |
904,05 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,6300 21:17 |
254,2400 258,0800 |
-1,34 % -3,45 |
257,4899 251,7600 |
1,58 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,91 21:17 |
96,15 95,72 |
-0,85 % -0,81 |
96,49 94,82 |
813,98 Tsd. |