S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,50 17:55 |
231,11 232,52 |
-1,73 % -4,02 |
232,96 227,90 |
179,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,40 17:54 |
227,36 227,34 |
+0,03 % 0,06 |
229,70 227,13 |
75,35 Tsd. | |
Lam Research Corporation US5128071082 |
734,6400 17:55 |
752,5200 755,9200 |
-2,82 % -21,28 |
756,3850 731,7901 |
473,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,80 17:55 |
62,04 62,09 |
+1,14 % 0,71 |
63,42 61,89 |
396,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,82 17:54 |
39,98 39,98 |
-0,40 % -0,16 |
40,15 39,76 |
2,42 Mio. | |
Leidos Holdings Inc US5253271028 |
153,22 17:55 |
155,52 155,80 |
-1,66 % -2,58 |
156,54 153,18 |
137,11 Tsd. | |
Lennar Corp US5260571048 |
180,48 17:55 |
178,39 177,83 |
+1,49 % 2,65 |
182,67 178,15 |
555,67 Tsd. | |
Linde PLC IE000S9YS762 |
458,9900 17:55 |
464,3500 465,5200 |
-1,40 % -6,53 |
467,6700 458,1600 |
482,84 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,76 17:55 |
94,49 94,20 |
-1,53 % -1,44 |
95,10 92,58 |
276,61 Tsd. | |
LKQ Corporation US5018892084 |
40,4700 17:55 |
40,8000 40,7300 |
-0,64 % -0,26 |
41,0773 40,4100 |
337,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,38 17:55 |
569,05 568,59 |
-0,21 % -1,21 |
572,11 566,86 |
185,72 Tsd. | |
Loews Corporation US5404241086 |
79,98 17:55 |
80,62 80,90 |
-1,14 % -0,92 |
81,10 79,95 |
197,26 Tsd. | |
Lowes Companies Inc US5486611073 |
243,36 17:54 |
244,85 244,11 |
-0,31 % -0,75 |
247,46 243,14 |
531,49 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,6000 17:55 |
262,1250 253,7000 |
-0,83 % -2,10 |
265,9000 250,6507 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,05 17:55 |
94,05 94,23 |
-1,25 % -1,18 |
94,86 92,83 |
369,22 Tsd. |