S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,01 21:08 |
235,81 235,28 |
+0,74 % 1,73 |
238,24 235,81 |
352,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,78 21:05 |
230,36 229,71 |
-0,40 % -0,93 |
232,19 228,16 |
157,30 Tsd. | |
Lam Research Corporation US5128071082 |
758,5900 21:06 |
752,5300 765,7200 |
-0,93 % -7,13 |
772,8199 742,7700 |
616,68 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,61 21:08 |
61,23 61,72 |
-0,19 % -0,12 |
62,39 61,23 |
1,06 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,81 21:09 |
38,62 38,68 |
+2,92 % 1,13 |
39,99 38,62 |
3,73 Mio. | |
Leidos Holdings Inc US5253271028 |
155,43 21:07 |
155,50 155,80 |
-0,24 % -0,37 |
156,57 155,10 |
250,25 Tsd. | |
Lennar Corp US5260571048 |
177,55 21:09 |
177,62 178,38 |
-0,47 % -0,83 |
179,01 175,50 |
719,08 Tsd. | |
Linde PLC IE000S9YS762 |
472,5400 21:07 |
476,2100 474,0500 |
-0,32 % -1,51 |
477,5800 471,7500 |
659,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,86 21:08 |
95,89 95,34 |
-0,50 % -0,48 |
96,48 94,84 |
723,83 Tsd. | |
LKQ Corporation US5018892084 |
41,4350 21:09 |
41,1600 41,3100 |
+0,30 % 0,13 |
41,5200 41,1300 |
1,00 Mio. | |
Lockheed Martin Corp US5398301094 |
574,21 21:07 |
569,34 567,22 |
+1,23 % 6,99 |
578,73 568,72 |
598,85 Tsd. | |
Loews Corporation US5404241086 |
82,00 21:09 |
82,38 81,82 |
+0,22 % 0,18 |
82,63 81,47 |
293,45 Tsd. | |
Lowes Companies Inc US5486611073 |
242,55 21:08 |
244,86 245,46 |
-1,19 % -2,91 |
245,21 242,10 |
872,72 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,5000 21:08 |
254,2400 258,0800 |
-1,00 % -2,58 |
257,4899 251,7600 |
1,54 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,87 21:08 |
96,15 95,72 |
-0,89 % -0,86 |
96,49 94,82 |
790,14 Tsd. |