S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,77 19:12 |
235,81 235,28 |
+0,63 % 1,49 |
238,24 235,81 |
221,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,04 19:13 |
230,36 229,71 |
-0,29 % -0,67 |
232,19 228,79 |
92,12 Tsd. | |
Lam Research Corporation US5128071082 |
769,2400 19:13 |
752,5300 765,7200 |
+0,46 % 3,52 |
772,8199 742,7700 |
469,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,91 19:13 |
61,23 61,72 |
+0,30 % 0,19 |
62,39 61,23 |
669,05 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,85 19:13 |
38,62 38,68 |
+3,02 % 1,17 |
39,99 38,62 |
2,98 Mio. | |
Leidos Holdings Inc US5253271028 |
155,38 19:13 |
155,50 155,80 |
-0,27 % -0,42 |
156,57 155,10 |
171,10 Tsd. | |
Lennar Corp US5260571048 |
177,96 19:13 |
177,62 178,38 |
-0,24 % -0,42 |
179,01 175,50 |
548,93 Tsd. | |
Linde PLC IE000S9YS762 |
473,1750 19:13 |
476,2100 474,0500 |
-0,18 % -0,88 |
477,5800 472,2000 |
473,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,66 19:13 |
95,89 95,34 |
+0,34 % 0,32 |
96,48 95,15 |
523,51 Tsd. | |
LKQ Corporation US5018892084 |
41,3200 19:13 |
41,1600 41,3100 |
+0,02 % 0,01 |
41,5200 41,1300 |
568,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,41 19:13 |
569,34 567,22 |
+1,27 % 7,19 |
578,73 568,72 |
435,82 Tsd. | |
Loews Corporation US5404241086 |
81,71 19:12 |
82,38 81,82 |
-0,13 % -0,11 |
82,63 81,63 |
213,30 Tsd. | |
Lowes Companies Inc US5486611073 |
242,69 19:13 |
244,86 245,46 |
-1,13 % -2,78 |
245,21 242,10 |
546,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,6400 19:13 |
254,2400 258,0800 |
-0,95 % -2,44 |
257,4899 251,7600 |
1,07 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,35 19:13 |
96,15 95,72 |
-0,39 % -0,38 |
96,49 95,23 |
548,03 Tsd. |