S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,00 20:00 |
236,68 236,67 |
-0,71 % -1,67 |
237,82 233,86 |
249,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,01 19:59 |
229,22 229,89 |
+0,05 % 0,12 |
231,01 228,24 |
129,26 Tsd. | |
Lam Research Corporation US5128071082 |
772,3900 20:00 |
805,5600 821,0100 |
-5,92 % -48,62 |
806,6450 770,8000 |
659,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,86 20:00 |
61,39 61,92 |
-0,10 % -0,06 |
62,52 61,27 |
935,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,84 19:59 |
38,83 38,99 |
-0,40 % -0,16 |
39,43 38,73 |
4,13 Mio. | |
Leidos Holdings Inc US5253271028 |
156,59 19:59 |
158,32 158,51 |
-1,21 % -1,92 |
159,10 155,55 |
282,19 Tsd. | |
Lennar Corp US5260571048 |
179,01 19:59 |
182,31 182,06 |
-1,68 % -3,05 |
183,94 178,58 |
617,04 Tsd. | |
Linde PLC IE000S9YS762 |
476,9300 20:00 |
473,9400 478,2500 |
-0,28 % -1,32 |
478,6200 473,0700 |
650,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,98 19:59 |
97,20 97,67 |
-1,73 % -1,69 |
98,26 95,86 |
582,34 Tsd. | |
LKQ Corporation US5018892084 |
41,6600 20:01 |
41,3600 41,5900 |
+0,17 % 0,07 |
41,7400 40,9600 |
597,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,09 20:00 |
567,33 568,10 |
-+0,00 % -0,01 |
572,00 565,55 |
568,46 Tsd. | |
Loews Corporation US5404241086 |
81,89 19:58 |
81,46 81,94 |
-0,06 % -0,05 |
82,34 81,36 |
314,60 Tsd. | |
Lowes Companies Inc US5486611073 |
245,68 19:59 |
247,20 248,50 |
-1,13 % -2,82 |
249,44 244,71 |
906,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,0000 20:00 |
258,2600 259,4700 |
+0,59 % 1,53 |
261,6300 251,7500 |
1,64 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,43 19:59 |
97,39 98,70 |
-2,30 % -2,27 |
97,84 95,72 |
521,19 Tsd. |