S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,54 21:39 |
231,11 232,52 |
-2,57 % -5,98 |
232,96 226,37 |
407,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,74 21:39 |
227,36 227,34 |
-1,14 % -2,60 |
229,70 224,74 |
260,01 Tsd. | |
Lam Research Corporation US5128071082 |
734,9000 21:39 |
752,5200 755,9200 |
-2,78 % -21,02 |
756,3850 731,5800 |
893,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,12 21:39 |
62,04 62,09 |
+1,66 % 1,03 |
63,42 61,89 |
1,15 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,84 21:41 |
39,98 39,98 |
-0,35 % -0,14 |
40,15 39,55 |
3,96 Mio. | |
Leidos Holdings Inc US5253271028 |
152,72 21:40 |
155,52 155,80 |
-1,98 % -3,08 |
156,54 152,72 |
408,39 Tsd. | |
Lennar Corp US5260571048 |
179,51 21:40 |
178,39 177,83 |
+0,94 % 1,68 |
182,67 178,15 |
1,52 Mio. | |
Linde PLC IE000S9YS762 |
458,3500 21:40 |
464,3500 465,5200 |
-1,54 % -7,17 |
467,6700 457,7600 |
864,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,94 21:40 |
94,49 94,20 |
-1,34 % -1,27 |
95,10 92,57 |
1,08 Mio. | |
LKQ Corporation US5018892084 |
40,0555 21:41 |
40,8000 40,7300 |
-1,66 % -0,67 |
41,0773 40,0450 |
839,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,55 21:39 |
569,05 568,59 |
-0,53 % -3,04 |
572,11 565,55 |
487,77 Tsd. | |
Loews Corporation US5404241086 |
79,47 21:41 |
80,62 80,90 |
-1,77 % -1,43 |
81,10 79,43 |
395,59 Tsd. | |
Lowes Companies Inc US5486611073 |
244,21 21:40 |
244,85 244,11 |
+0,04 % 0,10 |
247,46 243,14 |
997,10 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,0100 21:39 |
262,1250 253,7000 |
+0,12 % 0,31 |
265,9000 250,6507 |
1,70 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,21 21:39 |
94,05 94,23 |
-1,08 % -1,02 |
94,86 92,82 |
993,00 Tsd. |