S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,97 16:07 |
237,32 236,50 |
-0,65 % -1,54 |
237,32 234,29 |
29,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,83 16:06 |
228,08 228,08 |
-1,43 % -3,26 |
228,51 224,33 |
25,81 Tsd. | |
Lam Research Corporation US5128071082 |
766,0400 16:09 |
750,2500 764,4400 |
+0,21 % 1,60 |
769,0000 748,4250 |
92,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,75 16:08 |
62,10 61,68 |
+0,11 % 0,07 |
62,48 61,63 |
124,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,72 16:09 |
40,06 39,86 |
-0,35 % -0,14 |
40,06 39,28 |
586,98 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,89 16:08 |
156,09 156,09 |
-0,77 % -1,20 |
156,39 154,50 |
70,96 Tsd. | |
Lennar Corp US5260571048 |
178,81 16:08 |
178,29 178,31 |
+0,28 % 0,50 |
179,69 177,63 |
246,25 Tsd. | |
Linde PLC IE000S9YS762 |
467,1000 16:09 |
470,3400 472,1300 |
-1,07 % -5,03 |
471,4650 465,4500 |
149,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,18 16:09 |
95,08 95,26 |
-0,08 % -0,08 |
95,62 94,54 |
159,94 Tsd. | |
LKQ Corporation US5018892084 |
40,8800 16:09 |
41,6100 41,5900 |
-1,71 % -0,71 |
41,8000 40,6800 |
168,23 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,83 16:09 |
575,20 574,78 |
-1,04 % -5,95 |
575,92 566,43 |
93,53 Tsd. | |
Loews Corporation US5404241086 |
81,16 16:06 |
82,33 81,96 |
-0,98 % -0,81 |
82,33 80,84 |
35,10 Tsd. | |
Lowes Companies Inc US5486611073 |
243,89 16:09 |
246,35 245,45 |
-0,64 % -1,56 |
246,35 242,00 |
193,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,2300 16:09 |
255,8400 255,5100 |
+0,67 % 1,72 |
257,7000 252,5000 |
225,04 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,47 16:09 |
95,12 94,87 |
-0,42 % -0,40 |
95,14 94,25 |
96,70 Tsd. |