S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,76 17:44 |
237,32 236,50 |
-1,58 % -3,75 |
237,32 232,63 |
136,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,69 17:43 |
228,08 228,08 |
-1,05 % -2,39 |
228,51 224,33 |
110,39 Tsd. | |
Lam Research Corporation US5128071082 |
753,0000 17:42 |
750,2500 764,4400 |
-1,50 % -11,44 |
769,0000 747,6800 |
234,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,90 17:44 |
62,10 61,68 |
+0,36 % 0,22 |
62,48 61,13 |
426,58 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,33 17:44 |
40,06 39,86 |
-1,33 % -0,53 |
40,06 39,28 |
1,24 Mio. | |
Leidos Holdings Inc US5253271028 |
154,40 17:44 |
156,09 156,09 |
-1,08 % -1,69 |
156,39 154,27 |
162,70 Tsd. | |
Lennar Corp US5260571048 |
178,25 17:43 |
178,29 178,31 |
-0,04 % -0,07 |
179,69 177,29 |
608,00 Tsd. | |
Linde PLC IE000S9YS762 |
463,6400 17:43 |
470,3400 472,1300 |
-1,80 % -8,49 |
471,4650 463,0865 |
374,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,46 17:42 |
95,08 95,26 |
-0,84 % -0,80 |
95,62 94,46 |
279,08 Tsd. | |
LKQ Corporation US5018892084 |
40,7100 17:44 |
41,6100 41,5900 |
-2,12 % -0,88 |
41,8000 40,6800 |
492,47 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,51 17:44 |
575,20 574,78 |
-1,44 % -8,27 |
575,92 565,96 |
277,43 Tsd. | |
Loews Corporation US5404241086 |
80,63 17:44 |
82,33 81,96 |
-1,62 % -1,33 |
82,33 80,56 |
129,14 Tsd. | |
Lowes Companies Inc US5486611073 |
242,24 17:43 |
246,35 245,45 |
-1,31 % -3,21 |
246,35 242,00 |
600,08 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,3300 17:43 |
255,8400 255,5100 |
-0,07 % -0,18 |
257,7700 252,5000 |
695,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,98 17:44 |
95,12 94,87 |
-0,94 % -0,89 |
95,14 93,87 |
281,83 Tsd. |