S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,59 20:47 |
237,32 236,50 |
-1,65 % -3,91 |
237,32 230,35 |
367,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,05 20:46 |
228,08 228,08 |
-0,01 % -0,03 |
228,54 224,33 |
216,44 Tsd. | |
Lam Research Corporation US5128071082 |
757,7400 20:47 |
750,2500 764,4400 |
-0,88 % -6,70 |
769,0000 747,6800 |
447,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,09 20:46 |
62,10 61,68 |
+0,66 % 0,41 |
62,48 61,13 |
894,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,85 20:46 |
40,06 39,86 |
-0,04 % -0,02 |
40,06 39,28 |
2,50 Mio. | |
Leidos Holdings Inc US5253271028 |
155,18 20:47 |
156,09 156,09 |
-0,58 % -0,91 |
156,39 153,44 |
431,07 Tsd. | |
Lennar Corp US5260571048 |
178,26 20:47 |
178,29 178,31 |
-0,03 % -0,05 |
179,69 177,29 |
973,55 Tsd. | |
Linde PLC IE000S9YS762 |
466,3450 20:47 |
470,3400 472,1300 |
-1,23 % -5,79 |
471,4650 463,0865 |
954,41 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,68 20:47 |
95,08 95,26 |
-0,61 % -0,59 |
95,62 93,70 |
763,21 Tsd. | |
LKQ Corporation US5018892084 |
40,7100 20:46 |
41,6100 41,5900 |
-2,12 % -0,88 |
41,8000 40,3100 |
916,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,09 20:46 |
575,20 574,78 |
-0,99 % -5,70 |
575,92 564,41 |
486,17 Tsd. | |
Loews Corporation US5404241086 |
80,94 20:45 |
82,33 81,96 |
-1,24 % -1,02 |
82,33 80,43 |
252,20 Tsd. | |
Lowes Companies Inc US5486611073 |
244,43 20:46 |
246,35 245,45 |
-0,42 % -1,02 |
246,35 241,59 |
973,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,4100 20:47 |
255,8400 255,5100 |
-0,04 % -0,10 |
257,7700 252,5000 |
1,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,42 20:46 |
95,12 94,87 |
-0,48 % -0,46 |
95,14 93,70 |
661,42 Tsd. |