S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,89 18:13 |
231,11 232,52 |
-1,56 % -3,63 |
232,96 227,90 |
204,44 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,06 18:12 |
227,36 227,34 |
-0,12 % -0,28 |
229,70 226,94 |
79,86 Tsd. | |
|
Lam Research Corporation US5128071082 |
733,0000 18:12 |
752,5200 755,9200 |
-3,03 % -22,92 |
756,3850 731,7800 |
503,13 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,78 18:13 |
62,04 62,09 |
+1,11 % 0,69 |
63,42 61,89 |
430,61 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,64 18:13 |
39,98 39,98 |
-0,85 % -0,34 |
40,15 39,57 |
2,66 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,26 18:13 |
155,52 155,80 |
-1,63 % -2,54 |
156,54 153,16 |
149,11 Tsd. | |
|
Lennar Corp US5260571048 |
180,75 18:13 |
178,39 177,83 |
+1,64 % 2,92 |
182,67 178,15 |
580,93 Tsd. | |
|
Linde PLC IE000S9YS762 |
458,9300 18:12 |
464,3500 465,5200 |
-1,42 % -6,59 |
467,6700 458,1600 |
520,50 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,83 18:13 |
94,49 94,20 |
-1,46 % -1,38 |
95,10 92,58 |
299,20 Tsd. | |
|
LKQ Corporation US5018892084 |
40,4100 18:13 |
40,8000 40,7300 |
-0,79 % -0,32 |
41,0773 40,3500 |
379,69 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,62 18:12 |
569,05 568,59 |
-0,35 % -1,97 |
572,11 566,53 |
201,57 Tsd. | |
|
Loews Corporation US5404241086 |
80,00 18:13 |
80,62 80,90 |
-1,11 % -0,90 |
81,10 79,93 |
202,76 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,26 18:13 |
244,85 244,11 |
+0,06 % 0,14 |
247,46 243,14 |
561,54 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,0500 18:13 |
262,1250 253,7000 |
-0,65 % -1,65 |
265,9000 250,6507 |
1,06 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
93,10 18:13 |
94,05 94,23 |
-1,20 % -1,13 |
94,86 92,83 |
402,40 Tsd. |