S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,68 20:15 |
225,88 224,78 |
+0,85 % 1,90 |
226,78 223,38 |
792,06 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,91 20:15 |
210,94 210,75 |
+1,02 % 2,16 |
214,74 210,11 |
331,16 Tsd. | |
|
Lam Research Corporation US5128071082 |
863,7100 20:17 |
900,0000 892,3400 |
-3,21 % -28,63 |
905,0700 857,3100 |
596,57 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,45 20:16 |
57,10 56,23 |
+3,95 % 2,22 |
58,64 57,05 |
3,15 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,49 20:17 |
39,41 39,55 |
-0,16 % -0,07 |
40,26 39,41 |
2,75 Mio. | |
|
Leidos Holdings Inc US5253271028 |
148,56 20:17 |
153,00 152,97 |
-2,88 % -4,41 |
153,65 147,20 |
948,18 Tsd. | |
|
Lennar Corp US5260571048 |
180,24 20:17 |
178,57 178,18 |
+1,16 % 2,06 |
180,86 178,02 |
790,99 Tsd. | |
|
Linde PLC IE000S9YS762 |
452,1100 20:17 |
452,5700 449,9600 |
+0,48 % 2,15 |
456,7300 451,4900 |
549,28 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,36 20:17 |
95,46 95,47 |
-1,16 % -1,11 |
96,36 93,79 |
1,60 Mio. | |
|
LKQ Corporation US5018892084 |
40,6250 20:18 |
40,3200 40,1600 |
+1,16 % 0,47 |
40,8950 40,0700 |
999,53 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
536,20 20:17 |
527,95 527,64 |
+1,62 % 8,56 |
536,38 525,03 |
690,16 Tsd. | |
|
Loews Corporation US5404241086 |
80,51 20:17 |
79,28 78,86 |
+2,09 % 1,65 |
81,06 79,01 |
320,96 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,93 20:17 |
240,19 239,80 |
+0,47 % 1,13 |
241,04 238,30 |
939,76 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,7200 20:17 |
258,3000 259,0300 |
-1,28 % -3,31 |
259,3900 253,7000 |
935,44 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,06 20:16 |
97,38 97,39 |
+0,69 % 0,67 |
98,27 97,20 |
487,60 Tsd. |