S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,14 20:00 |
237,32 236,50 |
-1,84 % -4,36 |
237,32 230,35 |
325,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,88 19:54 |
228,08 228,08 |
-0,09 % -0,21 |
228,51 224,33 |
192,45 Tsd. | |
Lam Research Corporation US5128071082 |
761,1100 19:58 |
750,2500 764,4400 |
-0,44 % -3,33 |
769,0000 747,6800 |
390,25 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,02 20:00 |
62,10 61,68 |
+0,55 % 0,34 |
62,48 61,13 |
788,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,78 20:00 |
40,06 39,86 |
-0,21 % -0,09 |
40,06 39,28 |
2,06 Mio. | |
Leidos Holdings Inc US5253271028 |
153,93 20:00 |
156,09 156,09 |
-1,39 % -2,17 |
156,39 153,44 |
317,58 Tsd. | |
Lennar Corp US5260571048 |
178,26 20:00 |
178,29 178,31 |
-0,03 % -0,05 |
179,69 177,29 |
883,73 Tsd. | |
Linde PLC IE000S9YS762 |
466,1500 19:59 |
470,3400 472,1300 |
-1,27 % -5,98 |
471,4650 463,0865 |
809,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,93 20:00 |
95,08 95,26 |
-0,35 % -0,33 |
95,62 93,70 |
624,49 Tsd. | |
LKQ Corporation US5018892084 |
40,5550 20:00 |
41,6100 41,5900 |
-2,49 % -1,04 |
41,8000 40,3100 |
769,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,17 19:59 |
575,20 574,78 |
-1,15 % -6,61 |
575,92 564,41 |
437,59 Tsd. | |
Loews Corporation US5404241086 |
80,85 19:58 |
82,33 81,96 |
-1,35 % -1,11 |
82,33 80,43 |
223,16 Tsd. | |
Lowes Companies Inc US5486611073 |
243,81 19:59 |
246,35 245,45 |
-0,67 % -1,64 |
246,35 241,59 |
881,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,4000 19:58 |
255,8400 255,5100 |
+0,35 % 0,89 |
257,7700 252,5000 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,38 20:00 |
95,12 94,87 |
-0,52 % -0,49 |
95,14 93,70 |
545,08 Tsd. |