S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,27 18:05 |
227,90 227,74 |
-0,21 % -0,47 |
228,09 224,57 |
310,83 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,03 18:06 |
212,83 213,06 |
+1,39 % 2,97 |
216,31 209,54 |
197,89 Tsd. | |
Lam Research Corporation US5128071082 |
901,3650 18:05 |
893,5000 854,8600 |
+5,44 % 46,51 |
905,9300 880,5000 |
554,27 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,80 18:05 |
59,50 59,52 |
+2,14 % 1,28 |
61,00 59,29 |
1,57 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,92 18:05 |
39,81 39,47 |
+1,13 % 0,45 |
40,38 39,73 |
3,76 Mio. | |
Leidos Holdings Inc US5253271028 |
143,65 18:06 |
148,00 145,98 |
-1,60 % -2,34 |
149,00 143,37 |
429,40 Tsd. | |
Lennar Corp US5260571048 |
180,66 18:05 |
180,65 180,45 |
+0,12 % 0,21 |
181,55 178,06 |
805,20 Tsd. | |
Linde PLC IE000S9YS762 |
456,9200 18:06 |
453,5700 450,8500 |
+1,35 % 6,07 |
458,1750 452,5150 |
412,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
99,17 18:05 |
93,99 94,62 |
+4,81 % 4,55 |
99,36 93,99 |
1,39 Mio. | |
LKQ Corporation US5018892084 |
41,3400 18:05 |
41,1900 40,8500 |
+1,20 % 0,49 |
41,3700 40,2200 |
564,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
541,10 18:06 |
543,00 537,66 |
+0,64 % 3,44 |
547,00 538,18 |
459,66 Tsd. | |
Loews Corporation US5404241086 |
80,17 18:05 |
80,27 80,48 |
-0,39 % -0,32 |
80,51 79,57 |
83,70 Tsd. | |
Lowes Companies Inc US5486611073 |
245,46 18:06 |
242,64 241,40 |
+1,68 % 4,06 |
245,68 241,24 |
604,58 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,4300 18:05 |
256,0000 256,0000 |
+1,34 % 3,43 |
261,1000 256,0000 |
730,89 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
100,20 18:05 |
98,91 98,26 |
+1,97 % 1,94 |
100,22 98,91 |
252,24 Tsd. |