S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,76 15:53 |
235,81 235,28 |
+0,63 % 1,48 |
237,36 235,81 |
14,49 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,08 15:51 |
230,36 229,71 |
+0,60 % 1,37 |
231,52 230,01 |
13,97 Tsd. | |
|
Lam Research Corporation US5128071082 |
763,2975 15:54 |
752,5300 765,7200 |
-0,32 % -2,42 |
766,6400 742,7700 |
153,95 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,94 15:54 |
61,23 61,72 |
+0,36 % 0,22 |
62,39 61,23 |
74,83 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,56 15:55 |
38,62 38,68 |
+2,28 % 0,88 |
39,58 38,62 |
414,59 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,37 15:54 |
155,50 155,80 |
-0,28 % -0,43 |
156,57 155,26 |
24,43 Tsd. | |
|
Lennar Corp US5260571048 |
176,99 15:54 |
177,62 178,38 |
-0,78 % -1,39 |
177,62 176,16 |
96,18 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,5150 15:55 |
476,2100 474,0500 |
+0,31 % 1,47 |
477,5800 475,3700 |
118,66 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,00 15:55 |
95,89 95,34 |
+0,69 % 0,66 |
96,11 95,15 |
72,18 Tsd. | |
|
LKQ Corporation US5018892084 |
41,3700 15:55 |
41,1600 41,3100 |
+0,15 % 0,06 |
41,5000 41,1600 |
56,81 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
576,34 15:55 |
569,34 567,22 |
+1,61 % 9,12 |
576,61 568,72 |
114,67 Tsd. | |
|
Loews Corporation US5404241086 |
81,96 15:53 |
82,38 81,82 |
+0,17 % 0,14 |
82,63 81,78 |
64,25 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,83 15:55 |
244,86 245,46 |
-0,66 % -1,63 |
245,21 243,01 |
76,79 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,9400 15:54 |
254,2400 258,0800 |
-0,83 % -2,14 |
257,4899 254,2400 |
156,01 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,89 15:54 |
96,15 95,72 |
+0,18 % 0,17 |
96,49 95,65 |
143,13 Tsd. |