S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,61 16:08 |
229,60 229,41 |
-1,22 % -2,80 |
229,82 224,30 |
163,58 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,68 16:07 |
211,97 210,90 |
+0,84 % 1,78 |
212,94 211,40 |
37,27 Tsd. | |
|
Lam Research Corporation US5128071082 |
912,1321 16:07 |
909,1900 894,6400 |
+1,96 % 17,49 |
931,3300 903,5850 |
279,88 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,26 16:07 |
56,79 56,71 |
-0,79 % -0,45 |
56,85 55,39 |
514,58 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,57 16:08 |
39,09 39,18 |
+1,00 % 0,39 |
39,58 38,83 |
973,70 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,13 16:07 |
150,48 149,83 |
+1,53 % 2,30 |
152,28 150,00 |
73,69 Tsd. | |
|
Lennar Corp US5260571048 |
177,73 16:09 |
177,32 176,71 |
+0,57 % 1,02 |
177,90 175,54 |
310,36 Tsd. | |
|
Linde PLC IE000S9YS762 |
451,0100 16:07 |
451,4700 451,3900 |
-0,08 % -0,38 |
451,7600 450,0000 |
85,15 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,34 16:07 |
94,09 93,64 |
+1,81 % 1,70 |
95,51 94,09 |
225,99 Tsd. | |
|
LKQ Corporation US5018892084 |
39,6900 16:08 |
40,2000 40,1800 |
-1,22 % -0,49 |
40,4300 39,5900 |
204,23 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
520,51 16:09 |
523,00 524,80 |
-0,82 % -4,29 |
523,30 519,26 |
137,98 Tsd. | |
|
Loews Corporation US5404241086 |
79,55 16:07 |
82,50 80,09 |
-0,67 % -0,54 |
83,54 78,97 |
91,99 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,78 16:07 |
238,27 238,87 |
+0,80 % 1,91 |
240,90 237,33 |
180,09 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,6000 16:08 |
256,3900 253,5000 |
+0,83 % 2,10 |
256,4000 251,9500 |
314,99 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,29 16:08 |
97,65 97,26 |
+0,03 % 0,03 |
97,65 96,82 |
102,26 Tsd. |