S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
237,03 17:18 |
235,81 235,28 |
+0,74 % 1,75 |
238,24 235,81 |
93,50 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,83 17:16 |
230,36 229,71 |
+0,05 % 0,12 |
232,19 229,83 |
52,26 Tsd. | |
|
Lam Research Corporation US5128071082 |
763,3300 17:16 |
752,5300 765,7200 |
-0,31 % -2,39 |
770,7000 742,7700 |
350,26 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,66 17:18 |
61,23 61,72 |
-0,10 % -0,06 |
62,39 61,23 |
337,28 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,73 17:18 |
38,62 38,68 |
+2,71 % 1,05 |
39,99 38,62 |
1,83 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,42 17:17 |
155,50 155,80 |
-0,25 % -0,39 |
156,57 155,10 |
97,81 Tsd. | |
|
Lennar Corp US5260571048 |
178,18 17:17 |
177,62 178,38 |
-0,11 % -0,20 |
179,01 175,50 |
361,14 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,1650 17:17 |
476,2100 474,0500 |
+0,02 % 0,12 |
477,5800 473,9700 |
302,54 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,84 17:17 |
95,89 95,34 |
+0,52 % 0,50 |
96,48 95,15 |
290,10 Tsd. | |
|
LKQ Corporation US5018892084 |
41,2500 17:18 |
41,1600 41,3100 |
-0,15 % -0,06 |
41,5200 41,1600 |
309,91 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
576,32 17:17 |
569,34 567,22 |
+1,60 % 9,10 |
578,73 568,72 |
290,47 Tsd. | |
|
Loews Corporation US5404241086 |
82,01 17:18 |
82,38 81,82 |
+0,23 % 0,19 |
82,63 81,78 |
144,08 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,58 17:16 |
244,86 245,46 |
-0,77 % -1,88 |
245,21 243,01 |
331,56 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,5300 17:18 |
254,2400 258,0800 |
-1,76 % -4,55 |
257,4899 253,0000 |
518,27 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,51 17:18 |
96,15 95,72 |
-0,22 % -0,21 |
96,49 95,37 |
377,74 Tsd. |