S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:15
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,55 21:59 |
235,81 235,28 |
+0,54 % 1,27 |
238,24 235,81 |
453,01 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,00 21:59 |
230,36 229,71 |
-0,74 % -1,71 |
232,19 227,86 |
267,48 Tsd. | |
Lam Research Corporation US5128071082 |
765,4100 21:59 |
752,5300 765,7200 |
-0,04 % -0,31 |
772,8199 742,7700 |
785,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,67 21:59 |
61,23 61,72 |
-0,08 % -0,05 |
62,39 61,23 |
1,75 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,89 21:59 |
38,62 38,68 |
+3,13 % 1,21 |
40,01 38,62 |
4,89 Mio. | |
Leidos Holdings Inc US5253271028 |
156,01 21:59 |
155,50 155,80 |
+0,13 % 0,21 |
156,57 155,10 |
400,99 Tsd. | |
Lennar Corp US5260571048 |
178,43 21:59 |
177,62 178,38 |
+0,03 % 0,05 |
179,01 175,50 |
1,03 Mio. | |
Linde PLC IE000S9YS762 |
472,0700 21:59 |
476,2100 474,0500 |
-0,42 % -1,98 |
477,5800 471,5700 |
891,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,26 21:59 |
95,89 95,34 |
-0,08 % -0,08 |
96,48 94,81 |
1,15 Mio. | |
LKQ Corporation US5018892084 |
41,5950 21:59 |
41,1600 41,3100 |
+0,69 % 0,29 |
41,6700 41,1300 |
1,38 Mio. | |
Lockheed Martin Corp US5398301094 |
575,29 21:59 |
569,34 567,22 |
+1,42 % 8,08 |
578,73 568,72 |
753,37 Tsd. | |
Loews Corporation US5404241086 |
82,05 21:59 |
82,38 81,82 |
+0,28 % 0,23 |
82,63 81,47 |
449,94 Tsd. | |
Lowes Companies Inc US5486611073 |
245,79 21:59 |
244,86 245,46 |
+0,13 % 0,33 |
245,82 242,10 |
1,38 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,8600 21:59 |
254,2400 258,0800 |
-0,86 % -2,22 |
257,4899 251,7600 |
2,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,92 21:59 |
96,15 95,72 |
-0,84 % -0,80 |
96,49 94,71 |
1,18 Mio. |