S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,68 18:34 |
235,81 235,28 |
+0,60 % 1,40 |
238,24 235,81 |
167,01 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,20 18:31 |
230,36 229,71 |
-0,22 % -0,51 |
232,19 228,86 |
77,19 Tsd. | |
Lam Research Corporation US5128071082 |
770,2000 18:33 |
752,5300 765,7200 |
+0,59 % 4,48 |
770,7000 742,7700 |
427,35 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,70 18:34 |
61,23 61,72 |
-0,04 % -0,03 |
62,39 61,23 |
543,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,78 18:34 |
38,62 38,68 |
+2,84 % 1,10 |
39,99 38,62 |
2,80 Mio. | |
Leidos Holdings Inc US5253271028 |
155,50 18:31 |
155,50 155,80 |
-0,19 % -0,30 |
156,57 155,10 |
150,42 Tsd. | |
Lennar Corp US5260571048 |
178,78 18:33 |
177,62 178,38 |
+0,22 % 0,40 |
179,01 175,50 |
499,89 Tsd. | |
Linde PLC IE000S9YS762 |
473,6900 18:34 |
476,2100 474,0500 |
-0,08 % -0,36 |
477,5800 472,2000 |
427,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,73 18:33 |
95,89 95,34 |
+0,41 % 0,39 |
96,48 95,15 |
446,67 Tsd. | |
LKQ Corporation US5018892084 |
41,2500 18:33 |
41,1600 41,3100 |
-0,15 % -0,06 |
41,5200 41,1300 |
481,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,50 18:33 |
569,34 567,22 |
+1,46 % 8,28 |
578,73 568,72 |
396,62 Tsd. | |
Loews Corporation US5404241086 |
81,67 18:32 |
82,38 81,82 |
-0,18 % -0,15 |
82,63 81,63 |
184,59 Tsd. | |
Lowes Companies Inc US5486611073 |
243,64 18:34 |
244,86 245,46 |
-0,74 % -1,82 |
245,21 242,84 |
487,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,0000 18:34 |
254,2400 258,0800 |
-0,81 % -2,08 |
257,4899 251,7600 |
853,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,49 18:34 |
96,15 95,72 |
-0,24 % -0,23 |
96,49 95,29 |
501,20 Tsd. |