S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,51 18:02 |
227,90 227,74 |
-0,10 % -0,23 |
228,09 224,57 |
306,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,11 18:02 |
212,83 213,06 |
+1,43 % 3,05 |
216,31 209,54 |
195,41 Tsd. | |
Lam Research Corporation US5128071082 |
901,9100 18:02 |
893,5000 854,8600 |
+5,50 % 47,05 |
905,9300 880,5000 |
550,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,85 18:02 |
59,50 59,52 |
+2,23 % 1,33 |
61,00 59,29 |
1,54 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,88 18:03 |
39,81 39,47 |
+1,04 % 0,41 |
40,38 39,73 |
3,75 Mio. | |
Leidos Holdings Inc US5253271028 |
143,74 18:03 |
148,00 145,98 |
-1,53 % -2,24 |
149,00 143,37 |
423,69 Tsd. | |
Lennar Corp US5260571048 |
180,59 18:02 |
180,65 180,45 |
+0,08 % 0,14 |
181,55 178,06 |
792,27 Tsd. | |
Linde PLC IE000S9YS762 |
457,0400 18:02 |
453,5700 450,8500 |
+1,37 % 6,19 |
458,1750 452,5150 |
406,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
99,26 18:02 |
93,99 94,62 |
+4,90 % 4,64 |
99,36 93,99 |
1,37 Mio. | |
LKQ Corporation US5018892084 |
41,3600 18:02 |
41,1900 40,8500 |
+1,25 % 0,51 |
41,3700 40,2200 |
555,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
542,04 18:03 |
543,00 537,66 |
+0,81 % 4,38 |
547,00 538,18 |
455,83 Tsd. | |
Loews Corporation US5404241086 |
80,20 18:03 |
80,27 80,48 |
-0,35 % -0,28 |
80,51 79,57 |
81,28 Tsd. | |
Lowes Companies Inc US5486611073 |
245,56 18:03 |
242,64 241,40 |
+1,72 % 4,16 |
245,68 241,24 |
594,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,7850 18:02 |
256,0000 256,0000 |
+1,48 % 3,79 |
261,1000 256,0000 |
723,08 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
100,12 18:02 |
98,91 98,26 |
+1,89 % 1,86 |
100,18 98,91 |
247,44 Tsd. |