S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,30 17:34 |
234,93 234,77 |
+0,65 % 1,53 |
236,30 234,51 |
167,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,52 17:32 |
211,99 211,37 |
+1,96 % 4,15 |
216,53 211,45 |
105,40 Tsd. | |
Lam Research Corporation US5128071082 |
948,6609 17:34 |
942,0000 917,1100 |
+3,44 % 31,55 |
968,0600 930,7750 |
405,29 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,43 17:34 |
77,60 77,48 |
+1,22 % 0,95 |
78,80 76,95 |
498,53 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,31 17:34 |
41,18 41,07 |
+0,58 % 0,24 |
41,65 41,11 |
1,61 Mio. | |
Leidos Holdings Inc US5253271028 |
151,56 17:34 |
150,36 149,94 |
+1,08 % 1,62 |
151,76 150,14 |
146,96 Tsd. | |
Lennar Corp US5260571048 |
168,78 17:34 |
169,95 170,94 |
-1,26 % -2,16 |
170,99 167,01 |
743,59 Tsd. | |
Linde PLC IE000S9YS762 |
445,8300 17:33 |
447,8800 444,7500 |
+0,24 % 1,08 |
448,2300 445,3200 |
273,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,33 17:34 |
95,24 95,10 |
-0,81 % -0,77 |
95,27 93,65 |
223,29 Tsd. | |
LKQ Corporation US5018892084 |
44,6700 17:34 |
45,0900 45,0900 |
-0,93 % -0,42 |
45,1500 44,2400 |
261,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,80 17:34 |
475,00 474,92 |
-0,03 % -0,12 |
476,13 473,76 |
178,03 Tsd. | |
Loews Corporation US5404241086 |
78,27 17:31 |
77,97 78,06 |
+0,27 % 0,21 |
78,56 77,51 |
58,88 Tsd. | |
Lowes Companies Inc US5486611073 |
238,48 17:34 |
239,45 238,52 |
-0,02 % -0,05 |
241,40 236,57 |
602,93 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,1500 17:34 |
281,8000 280,2350 |
+1,04 % 2,92 |
285,0000 280,8500 |
534,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,65 17:34 |
97,00 97,00 |
+0,67 % 0,65 |
97,83 96,28 |
256,40 Tsd. |