S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,65 19:16 |
234,93 234,77 |
+0,80 % 1,88 |
236,96 234,51 |
258,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,13 19:16 |
211,99 211,37 |
+2,25 % 4,76 |
216,53 211,45 |
257,81 Tsd. | |
Lam Research Corporation US5128071082 |
964,4000 19:16 |
942,0000 917,1100 |
+5,16 % 47,29 |
968,0600 930,7750 |
490,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,16 19:16 |
77,60 77,48 |
+2,17 % 1,68 |
79,18 76,95 |
791,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,47 19:16 |
41,18 41,07 |
+0,96 % 0,40 |
41,65 41,11 |
2,35 Mio. | |
Leidos Holdings Inc US5253271028 |
152,30 19:17 |
150,36 149,94 |
+1,57 % 2,36 |
152,32 150,14 |
355,08 Tsd. | |
Lennar Corp US5260571048 |
171,22 19:15 |
169,95 170,94 |
+0,16 % 0,28 |
171,51 167,01 |
1,03 Mio. | |
Linde PLC IE000S9YS762 |
448,4000 19:16 |
447,8800 444,7500 |
+0,82 % 3,65 |
448,4000 444,4500 |
375,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,81 19:16 |
95,24 95,10 |
-0,30 % -0,29 |
95,27 93,65 |
366,32 Tsd. | |
LKQ Corporation US5018892084 |
45,0400 19:16 |
45,0900 45,0900 |
-0,11 % -0,05 |
45,1500 44,2400 |
464,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,98 19:17 |
475,00 474,92 |
-0,20 % -0,94 |
476,13 473,29 |
284,56 Tsd. | |
Loews Corporation US5404241086 |
78,30 19:15 |
77,97 78,06 |
+0,31 % 0,24 |
78,56 77,51 |
85,09 Tsd. | |
Lowes Companies Inc US5486611073 |
239,31 19:16 |
239,45 238,52 |
+0,33 % 0,79 |
241,40 236,57 |
945,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,9400 19:17 |
281,8000 280,2350 |
+1,68 % 4,71 |
285,1200 280,8500 |
731,18 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,82 19:16 |
97,00 97,00 |
+0,85 % 0,82 |
97,83 96,28 |
373,57 Tsd. |