S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,06 17:09 |
231,26 230,68 |
-0,70 % -1,62 |
231,90 229,06 |
74,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
232,12 17:09 |
230,89 230,89 |
+0,53 % 1,23 |
233,24 230,33 |
91,99 Tsd. | |
Lam Research Corporation US5128071082 |
824,6140 17:09 |
841,0000 847,3700 |
-2,69 % -22,76 |
843,3950 819,5750 |
277,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 17:09 |
63,00 62,69 |
-0,51 % -0,32 |
63,00 62,32 |
294,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,58 17:09 |
40,82 40,60 |
-0,05 % -0,02 |
40,89 40,51 |
749,58 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,51 17:08 |
155,00 154,90 |
+0,39 % 0,61 |
156,20 155,00 |
52,05 Tsd. | |
Lennar Corp US5260571048 |
184,21 17:09 |
186,50 185,02 |
-0,44 % -0,81 |
186,60 183,62 |
318,21 Tsd. | |
Linde PLC IE000S9YS762 |
468,0800 17:09 |
465,6400 465,7400 |
+0,50 % 2,34 |
469,7600 465,0700 |
152,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,51 17:10 |
96,99 96,78 |
-1,31 % -1,27 |
97,02 95,42 |
196,57 Tsd. | |
LKQ Corporation US5018892084 |
42,7750 17:09 |
42,8400 42,6300 |
+0,34 % 0,15 |
43,1700 42,6300 |
235,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,79 17:09 |
556,11 555,01 |
+0,32 % 1,78 |
559,77 556,11 |
161,97 Tsd. | |
Loews Corporation US5404241086 |
80,75 17:08 |
80,58 80,35 |
+0,50 % 0,40 |
81,51 80,53 |
43,54 Tsd. | |
Lowes Companies Inc US5486611073 |
250,91 17:09 |
251,88 250,07 |
+0,34 % 0,84 |
253,20 250,16 |
406,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,2600 17:10 |
272,1500 268,5500 |
+1,75 % 4,71 |
274,4000 269,2600 |
810,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,42 17:09 |
97,85 98,29 |
+0,13 % 0,13 |
99,36 97,51 |
362,94 Tsd. |