S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,77 19:15 |
228,76 228,95 |
+0,36 % 0,82 |
229,80 226,22 |
241,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,98 19:14 |
230,47 230,19 |
-0,53 % -1,21 |
231,35 227,12 |
146,75 Tsd. | |
Lam Research Corporation US5128071082 |
823,9300 19:17 |
810,6700 818,9100 |
+0,61 % 5,02 |
825,0550 799,4000 |
414,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 19:18 |
62,09 62,24 |
+0,19 % 0,12 |
62,78 61,93 |
614,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,99 19:16 |
40,54 40,55 |
-1,37 % -0,56 |
40,71 39,99 |
2,44 Mio. | |
Leidos Holdings Inc US5253271028 |
155,58 19:13 |
154,83 154,87 |
+0,46 % 0,71 |
156,05 154,21 |
142,92 Tsd. | |
Lennar Corp US5260571048 |
182,75 19:16 |
182,13 183,65 |
-0,49 % -0,90 |
183,19 180,61 |
362,51 Tsd. | |
Linde PLC IE000S9YS762 |
470,2950 19:14 |
472,7100 468,4600 |
+0,39 % 1,84 |
472,7900 468,6200 |
404,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 19:16 |
95,84 96,14 |
+0,40 % 0,39 |
96,76 95,48 |
249,63 Tsd. | |
LKQ Corporation US5018892084 |
42,4150 19:16 |
42,5000 42,5600 |
-0,34 % -0,15 |
42,6250 42,3100 |
389,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,37 19:16 |
559,45 558,10 |
+0,59 % 3,27 |
561,97 557,02 |
255,27 Tsd. | |
Loews Corporation US5404241086 |
80,63 19:17 |
80,62 80,45 |
+0,22 % 0,18 |
81,03 80,33 |
74,94 Tsd. | |
Lowes Companies Inc US5486611073 |
248,67 19:16 |
249,86 250,50 |
-0,73 % -1,83 |
249,93 247,78 |
448,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,4900 19:17 |
270,7900 271,6600 |
-0,43 % -1,17 |
272,3299 268,2500 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,43 19:13 |
97,80 97,87 |
-0,45 % -0,44 |
97,94 97,13 |
485,12 Tsd. |