S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,77 16:05 |
236,68 236,67 |
-0,80 % -1,90 |
237,82 234,77 |
48,56 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,88 16:06 |
229,22 229,89 |
-0,44 % -1,01 |
231,01 228,24 |
26,14 Tsd. | |
Lam Research Corporation US5128071082 |
782,1400 16:05 |
805,5600 821,0100 |
-4,73 % -38,87 |
806,6450 777,5400 |
196,60 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,09 16:05 |
61,39 61,92 |
+0,27 % 0,17 |
62,46 61,27 |
113,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,23 16:05 |
38,83 38,99 |
+0,62 % 0,24 |
39,40 38,80 |
836,93 Tsd. | |
Leidos Holdings Inc US5253271028 |
157,19 16:05 |
158,32 158,51 |
-0,84 % -1,33 |
159,10 157,14 |
63,43 Tsd. | |
Lennar Corp US5260571048 |
180,70 16:05 |
182,31 182,06 |
-0,75 % -1,36 |
183,94 180,34 |
113,63 Tsd. | |
Linde PLC IE000S9YS762 |
474,7950 16:05 |
473,9400 478,2500 |
-0,72 % -3,46 |
477,4800 473,0700 |
173,93 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,25 16:05 |
97,20 97,67 |
-0,44 % -0,43 |
97,83 96,79 |
104,96 Tsd. | |
LKQ Corporation US5018892084 |
40,9750 16:05 |
41,3600 41,5900 |
-1,48 % -0,62 |
41,6300 40,9600 |
81,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,66 16:05 |
567,33 568,10 |
-0,08 % -0,44 |
572,00 567,33 |
160,87 Tsd. | |
Loews Corporation US5404241086 |
81,48 16:05 |
81,46 81,94 |
-0,56 % -0,46 |
82,25 81,36 |
77,30 Tsd. | |
Lowes Companies Inc US5486611073 |
246,10 16:04 |
247,20 248,50 |
-0,97 % -2,41 |
249,44 245,64 |
217,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,2500 16:05 |
258,2600 259,4700 |
-2,40 % -6,22 |
260,4500 251,7500 |
511,41 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,80 16:05 |
97,39 98,70 |
-2,94 % -2,90 |
97,84 95,78 |
94,19 Tsd. |