S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,56 18:07 |
236,68 236,67 |
-0,47 % -1,12 |
237,82 233,86 |
158,63 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,31 18:07 |
229,22 229,89 |
+0,18 % 0,42 |
231,01 228,24 |
86,35 Tsd. | |
|
Lam Research Corporation US5128071082 |
775,9800 18:07 |
805,5600 821,0100 |
-5,48 % -45,03 |
806,6450 774,0150 |
496,25 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,17 18:09 |
61,39 61,92 |
+0,40 % 0,25 |
62,52 61,27 |
609,28 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,79 18:08 |
38,83 38,99 |
-0,52 % -0,20 |
39,43 38,73 |
2,46 Mio. | |
|
Leidos Holdings Inc US5253271028 |
157,00 18:08 |
158,32 158,51 |
-0,95 % -1,51 |
159,10 155,55 |
196,07 Tsd. | |
|
Lennar Corp US5260571048 |
180,27 18:08 |
182,31 182,06 |
-0,98 % -1,79 |
183,94 180,27 |
393,78 Tsd. | |
|
Linde PLC IE000S9YS762 |
477,8100 18:07 |
473,9400 478,2500 |
-0,09 % -0,44 |
478,5700 473,0700 |
480,08 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,40 18:07 |
97,20 97,67 |
-0,28 % -0,27 |
98,26 96,79 |
303,60 Tsd. | |
|
LKQ Corporation US5018892084 |
41,4400 18:07 |
41,3600 41,5900 |
-0,36 % -0,15 |
41,6300 40,9600 |
390,01 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
570,47 18:09 |
567,33 568,10 |
+0,42 % 2,37 |
572,00 565,55 |
428,92 Tsd. | |
|
Loews Corporation US5404241086 |
82,07 18:07 |
81,46 81,94 |
+0,16 % 0,13 |
82,34 81,36 |
220,62 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,16 18:07 |
247,20 248,50 |
-0,94 % -2,34 |
249,44 245,64 |
682,16 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,7400 18:09 |
258,2600 259,4700 |
-1,05 % -2,73 |
260,4500 251,7500 |
1,06 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,62 18:09 |
97,39 98,70 |
-2,10 % -2,08 |
97,84 95,72 |
341,99 Tsd. |