S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,95 18:06 |
229,60 229,41 |
-1,07 % -2,46 |
229,82 224,30 |
482,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,99 18:06 |
211,97 210,90 |
+0,99 % 2,09 |
213,35 211,40 |
148,06 Tsd. | |
Lam Research Corporation US5128071082 |
906,6200 18:07 |
909,1900 894,6400 |
+1,34 % 11,98 |
931,3300 892,6000 |
431,70 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,18 18:06 |
56,79 56,71 |
-0,93 % -0,53 |
56,85 55,39 |
1,88 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,59 18:07 |
39,09 39,18 |
+1,05 % 0,41 |
39,80 38,83 |
2,57 Mio. | |
Leidos Holdings Inc US5253271028 |
153,32 18:06 |
150,48 149,83 |
+2,33 % 3,49 |
153,50 150,00 |
346,21 Tsd. | |
Lennar Corp US5260571048 |
179,16 18:07 |
177,32 176,71 |
+1,39 % 2,45 |
179,22 175,46 |
762,84 Tsd. | |
Linde PLC IE000S9YS762 |
452,0700 18:07 |
451,4700 451,3900 |
+0,15 % 0,68 |
452,0700 449,0600 |
223,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,41 18:07 |
94,09 93,64 |
+1,89 % 1,77 |
95,60 94,09 |
756,41 Tsd. | |
LKQ Corporation US5018892084 |
39,6800 18:07 |
40,2000 40,1800 |
-1,24 % -0,50 |
40,4300 39,3000 |
633,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
527,20 18:06 |
523,00 524,80 |
+0,46 % 2,40 |
527,90 519,26 |
347,36 Tsd. | |
Loews Corporation US5404241086 |
79,18 18:07 |
82,50 80,09 |
-1,14 % -0,92 |
83,54 78,34 |
238,18 Tsd. | |
Lowes Companies Inc US5486611073 |
240,13 18:06 |
238,27 238,87 |
+0,53 % 1,26 |
240,98 237,33 |
562,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,2500 18:07 |
256,3900 253,5000 |
+0,69 % 1,75 |
256,4000 251,9500 |
917,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,37 18:06 |
97,65 97,26 |
+0,11 % 0,11 |
97,65 96,70 |
267,35 Tsd. |