S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,28 22:10 |
236,68 236,67 |
-0,59 % -1,39 |
237,82 233,86 |
754,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,71 22:10 |
229,22 229,89 |
-0,08 % -0,18 |
231,01 228,24 |
333,04 Tsd. | |
Lam Research Corporation US5128071082 |
765,7200 22:00 |
805,5600 821,0100 |
-6,73 % -55,29 |
806,6450 761,5100 |
1,67 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,72 22:10 |
61,39 61,92 |
-0,32 % -0,20 |
62,52 61,21 |
2,47 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,68 22:10 |
38,83 38,99 |
-0,80 % -0,31 |
39,43 38,57 |
7,46 Mio. | |
Leidos Holdings Inc US5253271028 |
155,80 22:10 |
158,32 158,51 |
-1,71 % -2,71 |
159,10 155,02 |
872,57 Tsd. | |
Lennar Corp US5260571048 |
178,38 22:10 |
182,31 182,06 |
-2,02 % -3,68 |
183,94 176,73 |
1,70 Mio. | |
Linde PLC IE000S9YS762 |
474,0500 22:00 |
473,9400 478,2500 |
-0,88 % -4,20 |
478,6200 472,8800 |
2,10 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,34 22:10 |
97,20 97,67 |
-2,39 % -2,33 |
98,26 94,84 |
1,62 Mio. | |
LKQ Corporation US5018892084 |
41,3100 22:00 |
41,3600 41,5900 |
-0,67 % -0,28 |
41,7400 40,9600 |
1,77 Mio. | |
Lockheed Martin Corp US5398301094 |
567,22 22:10 |
567,33 568,10 |
-0,15 % -0,88 |
572,00 565,19 |
1,27 Mio. | |
Loews Corporation US5404241086 |
81,82 22:10 |
81,46 81,94 |
-0,15 % -0,12 |
82,34 81,36 |
1,04 Mio. | |
Lowes Companies Inc US5486611073 |
245,46 22:10 |
247,20 248,50 |
-1,22 % -3,04 |
249,44 243,62 |
2,46 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,0800 22:00 |
258,2600 259,4700 |
-0,54 % -1,39 |
261,7700 251,7500 |
3,07 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,72 22:10 |
97,39 98,70 |
-3,02 % -2,98 |
97,84 95,24 |
1,78 Mio. |