S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,83 20:59 |
236,68 236,67 |
-0,78 % -1,85 |
237,82 233,86 |
291,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,46 20:59 |
229,22 229,89 |
-0,19 % -0,43 |
231,01 228,24 |
157,25 Tsd. | |
Lam Research Corporation US5128071082 |
773,4000 21:00 |
805,5600 821,0100 |
-5,80 % -47,61 |
806,6450 768,7300 |
766,68 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,28 21:00 |
61,39 61,92 |
-1,03 % -0,64 |
62,52 61,21 |
1,28 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,87 21:01 |
38,83 38,99 |
-0,31 % -0,12 |
39,43 38,73 |
4,73 Mio. | |
Leidos Holdings Inc US5253271028 |
155,89 21:00 |
158,32 158,51 |
-1,65 % -2,62 |
159,10 155,55 |
344,08 Tsd. | |
Lennar Corp US5260571048 |
178,35 21:00 |
182,31 182,06 |
-2,04 % -3,71 |
183,94 178,27 |
786,62 Tsd. | |
Linde PLC IE000S9YS762 |
475,8700 21:00 |
473,9400 478,2500 |
-0,50 % -2,38 |
478,6200 473,0700 |
752,30 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,64 21:01 |
97,20 97,67 |
-2,08 % -2,03 |
98,26 95,57 |
705,47 Tsd. | |
LKQ Corporation US5018892084 |
41,4900 20:59 |
41,3600 41,5900 |
-0,24 % -0,10 |
41,7400 40,9600 |
798,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,43 20:59 |
567,33 568,10 |
-0,12 % -0,67 |
572,00 565,55 |
639,59 Tsd. | |
Loews Corporation US5404241086 |
81,82 21:00 |
81,46 81,94 |
-0,15 % -0,12 |
82,34 81,36 |
366,91 Tsd. | |
Lowes Companies Inc US5486611073 |
245,58 21:01 |
247,20 248,50 |
-1,18 % -2,92 |
249,44 244,71 |
1,07 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,2000 21:00 |
258,2600 259,4700 |
-0,10 % -0,27 |
261,7700 251,7500 |
2,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,28 21:00 |
97,39 98,70 |
-2,45 % -2,42 |
97,84 95,72 |
633,48 Tsd. |