S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,02 18:08 |
233,75 233,68 |
+0,15 % 0,34 |
235,04 233,21 |
113,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,63 18:08 |
229,88 229,69 |
-0,46 % -1,06 |
231,45 228,11 |
61,96 Tsd. | |
Lam Research Corporation US5128071082 |
809,3400 18:07 |
823,5900 797,3200 |
+1,51 % 12,02 |
823,7650 804,3500 |
296,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,15 18:08 |
61,76 61,30 |
+1,39 % 0,85 |
62,18 61,10 |
343,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,66 18:08 |
39,01 38,64 |
+0,04 % 0,02 |
39,05 38,43 |
2,09 Mio. | |
Leidos Holdings Inc US5253271028 |
156,93 18:08 |
157,51 157,44 |
-0,33 % -0,52 |
158,49 156,77 |
102,45 Tsd. | |
Lennar Corp US5260571048 |
179,71 18:08 |
182,01 180,51 |
-0,44 % -0,80 |
183,31 179,45 |
240,54 Tsd. | |
Linde PLC IE000S9YS762 |
474,1100 18:08 |
475,0400 472,7300 |
+0,29 % 1,38 |
478,0000 472,6800 |
271,93 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,29 18:08 |
97,83 96,73 |
+0,58 % 0,56 |
97,98 96,90 |
217,72 Tsd. | |
LKQ Corporation US5018892084 |
41,6100 18:08 |
41,8500 41,5900 |
+0,05 % 0,02 |
42,0200 41,5350 |
428,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,79 18:08 |
564,97 566,85 |
-0,54 % -3,06 |
569,09 563,35 |
208,73 Tsd. | |
Loews Corporation US5404241086 |
81,64 18:08 |
81,80 81,68 |
-0,05 % -0,04 |
82,09 81,45 |
114,14 Tsd. | |
Lowes Companies Inc US5486611073 |
246,80 18:09 |
247,85 246,77 |
+0,01 % 0,03 |
249,05 245,97 |
523,26 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,0100 18:08 |
269,0600 259,0100 |
+1,54 % 4,00 |
270,0000 249,1000 |
4,64 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,82 18:08 |
98,12 98,17 |
-0,36 % -0,35 |
98,44 97,44 |
589,65 Tsd. |