S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,26 16:15 |
230,55 230,06 |
+0,95 % 2,20 |
233,00 230,37 |
30,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,33 16:15 |
230,21 230,21 |
+0,49 % 1,12 |
231,80 229,09 |
22,45 Tsd. | |
Lam Research Corporation US5128071082 |
812,8200 16:17 |
819,9300 820,4400 |
-0,93 % -7,62 |
821,5500 808,6400 |
102,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,02 16:14 |
61,90 62,24 |
-0,35 % -0,22 |
62,49 61,59 |
147,74 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,16 16:15 |
39,71 39,94 |
-1,95 % -0,78 |
39,74 39,02 |
828,07 Tsd. | |
Leidos Holdings Inc US5253271028 |
157,18 16:16 |
156,35 156,06 |
+0,72 % 1,12 |
157,18 155,74 |
39,72 Tsd. | |
Lennar Corp US5260571048 |
182,34 16:17 |
181,67 182,36 |
-0,01 % -0,02 |
183,32 181,12 |
69,03 Tsd. | |
Linde PLC IE000S9YS762 |
473,7800 16:16 |
472,8400 472,3400 |
+0,30 % 1,44 |
475,6400 472,1050 |
108,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,87 16:16 |
96,51 96,59 |
+0,28 % 0,28 |
96,97 96,19 |
57,02 Tsd. | |
LKQ Corporation US5018892084 |
42,2610 16:17 |
42,2300 42,4000 |
-0,33 % -0,14 |
42,3200 41,9800 |
148,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,14 16:15 |
562,20 560,41 |
+1,20 % 6,73 |
568,73 561,97 |
138,63 Tsd. | |
Loews Corporation US5404241086 |
81,20 16:16 |
80,79 80,67 |
+0,66 % 0,53 |
81,41 80,66 |
16,64 Tsd. | |
Lowes Companies Inc US5486611073 |
249,49 16:16 |
248,48 248,57 |
+0,37 % 0,92 |
250,43 248,06 |
111,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,7051 16:16 |
266,6800 271,1800 |
-2,39 % -6,47 |
267,8300 263,1750 |
488,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,30 16:16 |
96,94 97,71 |
-0,42 % -0,41 |
97,77 96,63 |
117,10 Tsd. |