S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,04 20:26 |
231,26 230,68 |
-0,71 % -1,64 |
231,90 228,58 |
232,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,84 20:25 |
230,89 230,89 |
-0,02 % -0,06 |
233,24 230,33 |
179,74 Tsd. | |
Lam Research Corporation US5128071082 |
821,0100 20:27 |
841,0000 847,3700 |
-3,11 % -26,36 |
843,3950 815,0400 |
603,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,54 20:27 |
63,00 62,69 |
-0,25 % -0,16 |
63,00 62,30 |
818,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,50 20:27 |
40,82 40,60 |
-0,25 % -0,10 |
40,89 40,39 |
2,12 Mio. | |
Leidos Holdings Inc US5253271028 |
154,91 20:25 |
155,00 154,90 |
+0,01 % 0,01 |
156,20 154,69 |
172,00 Tsd. | |
Lennar Corp US5260571048 |
184,30 20:27 |
186,50 185,02 |
-0,39 % -0,73 |
186,60 183,34 |
659,33 Tsd. | |
Linde PLC IE000S9YS762 |
467,6400 20:26 |
465,6400 465,7400 |
+0,41 % 1,90 |
469,7600 465,0700 |
390,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,91 20:26 |
96,99 96,78 |
-0,90 % -0,87 |
97,02 95,10 |
490,90 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 20:24 |
42,8400 42,6300 |
+0,07 % 0,03 |
43,1700 42,5000 |
576,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,18 20:27 |
556,11 555,01 |
+0,57 % 3,17 |
560,14 556,11 |
369,04 Tsd. | |
Loews Corporation US5404241086 |
80,46 20:27 |
80,58 80,35 |
+0,14 % 0,11 |
81,51 80,35 |
89,30 Tsd. | |
Lowes Companies Inc US5486611073 |
251,09 20:26 |
251,88 250,07 |
+0,41 % 1,02 |
253,20 250,16 |
940,28 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,0400 20:27 |
272,1500 268,5500 |
+1,30 % 3,49 |
275,0400 269,2600 |
1,58 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,03 20:27 |
97,85 98,29 |
-0,26 % -0,26 |
99,36 97,51 |
767,28 Tsd. |