S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,88 17:06 |
240,02 240,02 |
-0,47 % -1,14 |
241,21 237,75 |
125,11 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,11 17:05 |
208,44 207,09 |
+1,46 % 3,02 |
211,66 208,00 |
74,78 Tsd. | |
Lam Research Corporation US5128071082 |
930,7950 17:06 |
950,0000 959,6900 |
-3,01 % -28,90 |
952,2400 929,4500 |
191,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,43 17:06 |
59,12 78,62 |
-26,95 % -21,19 |
64,16 57,07 |
9,84 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,61 17:06 |
41,09 41,13 |
-1,28 % -0,53 |
41,24 40,49 |
803,48 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,46 17:05 |
154,52 154,94 |
-2,25 % -3,48 |
154,52 151,11 |
243,72 Tsd. | |
Lennar Corp US5260571048 |
170,86 17:05 |
172,07 172,65 |
-1,04 % -1,80 |
173,41 169,70 |
932,22 Tsd. | |
Linde PLC IE000S9YS762 |
444,9400 17:06 |
448,4700 447,4100 |
-0,55 % -2,47 |
449,5700 444,3300 |
210,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,37 17:05 |
95,26 95,60 |
-1,29 % -1,23 |
95,51 94,24 |
144,75 Tsd. | |
LKQ Corporation US5018892084 |
45,3100 17:06 |
45,2300 45,4000 |
-0,20 % -0,09 |
45,5200 45,0650 |
285,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
502,98 17:05 |
505,00 501,29 |
+0,34 % 1,69 |
513,08 501,41 |
623,86 Tsd. | |
Loews Corporation US5404241086 |
78,13 17:04 |
78,50 78,35 |
-0,28 % -0,22 |
78,59 77,86 |
52,94 Tsd. | |
Lowes Companies Inc US5486611073 |
235,51 17:06 |
236,49 238,31 |
-1,17 % -2,80 |
239,09 234,18 |
549,08 Tsd. | |
Lululemon Athletica Inc US5500211090 |
275,3840 17:06 |
280,5700 281,3700 |
-2,13 % -5,99 |
281,0000 275,1900 |
408,89 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,41 17:06 |
96,38 96,08 |
+0,34 % 0,33 |
96,84 95,71 |
128,81 Tsd. |