S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,74 17:13 |
234,93 234,77 |
+0,41 % 0,97 |
236,05 234,51 |
133,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,49 17:12 |
211,99 211,37 |
+1,95 % 4,12 |
215,78 211,45 |
75,59 Tsd. | |
Lam Research Corporation US5128071082 |
958,0000 17:12 |
942,0000 917,1100 |
+4,46 % 40,89 |
968,0600 930,7750 |
369,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,58 17:13 |
77,60 77,48 |
+1,42 % 1,10 |
78,76 76,95 |
412,26 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,42 17:12 |
41,18 41,07 |
+0,84 % 0,35 |
41,65 41,11 |
1,26 Mio. | |
Leidos Holdings Inc US5253271028 |
151,42 17:12 |
150,36 149,94 |
+0,99 % 1,48 |
151,76 150,14 |
119,26 Tsd. | |
Lennar Corp US5260571048 |
168,10 17:12 |
169,95 170,94 |
-1,66 % -2,84 |
170,99 167,01 |
645,90 Tsd. | |
Linde PLC IE000S9YS762 |
446,3100 17:13 |
447,8800 444,7500 |
+0,35 % 1,56 |
448,2300 445,5600 |
241,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,53 17:12 |
95,24 95,10 |
-0,60 % -0,57 |
95,27 93,65 |
194,54 Tsd. | |
LKQ Corporation US5018892084 |
44,6500 17:13 |
45,0900 45,0900 |
-0,98 % -0,44 |
45,1500 44,2400 |
215,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
475,07 17:11 |
475,00 474,92 |
+0,03 % 0,14 |
476,13 473,76 |
154,79 Tsd. | |
Loews Corporation US5404241086 |
78,07 17:12 |
77,97 78,06 |
+0,01 % 0,01 |
78,56 77,51 |
51,83 Tsd. | |
Lowes Companies Inc US5486611073 |
238,50 17:12 |
239,45 238,52 |
-0,01 % -0,03 |
241,40 236,57 |
545,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,6750 17:12 |
281,8000 280,2350 |
+1,23 % 3,44 |
285,0000 280,8500 |
487,27 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,55 17:12 |
97,00 97,00 |
+0,57 % 0,55 |
97,83 96,28 |
216,55 Tsd. |