S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,71 19:12 |
234,93 234,77 |
+0,83 % 1,94 |
236,96 234,51 |
255,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,82 19:12 |
211,99 211,37 |
+2,11 % 4,45 |
216,53 211,45 |
253,05 Tsd. | |
Lam Research Corporation US5128071082 |
963,3100 19:13 |
942,0000 917,1100 |
+5,04 % 46,20 |
968,0600 930,7750 |
485,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,02 19:12 |
77,60 77,48 |
+1,99 % 1,54 |
79,04 76,95 |
762,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,44 19:12 |
41,18 41,07 |
+0,89 % 0,37 |
41,65 41,11 |
2,32 Mio. | |
Leidos Holdings Inc US5253271028 |
152,26 19:13 |
150,36 149,94 |
+1,55 % 2,32 |
152,27 150,14 |
352,39 Tsd. | |
Lennar Corp US5260571048 |
171,15 19:13 |
169,95 170,94 |
+0,12 % 0,21 |
171,51 167,01 |
1,02 Mio. | |
Linde PLC IE000S9YS762 |
447,9900 19:13 |
447,8800 444,7500 |
+0,73 % 3,24 |
448,2300 444,4500 |
369,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,85 19:12 |
95,24 95,10 |
-0,26 % -0,25 |
95,27 93,65 |
361,38 Tsd. | |
LKQ Corporation US5018892084 |
45,0300 19:13 |
45,0900 45,0900 |
-0,13 % -0,06 |
45,1500 44,2400 |
454,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,06 19:12 |
475,00 474,92 |
-0,18 % -0,86 |
476,13 473,29 |
281,86 Tsd. | |
Loews Corporation US5404241086 |
78,22 19:12 |
77,97 78,06 |
+0,20 % 0,16 |
78,56 77,51 |
84,65 Tsd. | |
Lowes Companies Inc US5486611073 |
239,16 19:13 |
239,45 238,52 |
+0,27 % 0,64 |
241,40 236,57 |
940,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,9550 19:13 |
281,8000 280,2350 |
+1,68 % 4,72 |
285,0484 280,8500 |
721,46 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,72 19:13 |
97,00 97,00 |
+0,74 % 0,72 |
97,83 96,28 |
366,44 Tsd. |