S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
240,02 22:10 |
239,16 238,14 |
+0,79 % 1,88 |
241,18 237,71 |
719,72 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
207,09 22:10 |
214,68 214,34 |
-3,38 % -7,25 |
214,68 205,98 |
725,48 Tsd. | |
|
Lam Research Corporation US5128071082 |
959,6900 22:00 |
963,7600 977,0600 |
-1,78 % -17,37 |
977,2750 956,0100 |
666,26 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,62 22:10 |
79,36 79,35 |
-0,92 % -0,73 |
79,69 78,26 |
2,47 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,13 22:10 |
41,25 41,41 |
-0,68 % -0,28 |
41,34 40,63 |
5,41 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,94 22:10 |
153,24 153,00 |
+1,27 % 1,94 |
155,45 152,79 |
649,69 Tsd. | |
|
Lennar Corp US5260571048 |
172,65 22:10 |
171,50 172,50 |
+0,09 % 0,15 |
174,57 169,86 |
1,86 Mio. | |
|
Linde PLC IE000S9YS762 |
447,4100 22:00 |
447,8900 446,1000 |
+0,29 % 1,31 |
448,6200 445,0100 |
1,06 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,60 22:10 |
95,31 95,07 |
+0,56 % 0,53 |
95,88 94,71 |
1,27 Mio. | |
|
LKQ Corporation US5018892084 |
45,4000 22:00 |
45,1600 45,1200 |
+0,62 % 0,28 |
45,7000 45,0400 |
2,12 Mio. | |
|
Lockheed Martin Corp US5398301094 |
501,29 22:10 |
488,84 474,59 |
+5,63 % 26,70 |
501,77 482,86 |
2,58 Mio. | |
|
Loews Corporation US5404241086 |
78,35 22:10 |
78,18 78,08 |
+0,35 % 0,27 |
78,59 78,09 |
428,42 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,31 22:10 |
241,09 240,27 |
-0,82 % -1,96 |
241,98 237,52 |
2,21 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,3700 22:00 |
285,2000 285,0000 |
-1,27 % -3,63 |
287,2500 281,2000 |
1,49 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,08 22:10 |
97,00 97,47 |
-1,43 % -1,39 |
97,24 95,61 |
1,31 Mio. |