S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,98 21:08 |
239,16 238,14 |
+0,77 % 1,84 |
241,18 237,71 |
379,68 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,94 21:09 |
214,68 214,34 |
-2,99 % -6,41 |
214,68 205,98 |
433,05 Tsd. | |
Lam Research Corporation US5128071082 |
964,9100 21:07 |
963,7600 977,0600 |
-1,24 % -12,15 |
977,2750 956,0100 |
345,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,86 21:09 |
79,36 79,35 |
-0,62 % -0,50 |
79,69 78,26 |
1,60 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,12 21:09 |
41,25 41,41 |
-0,70 % -0,29 |
41,34 40,63 |
3,62 Mio. | |
Leidos Holdings Inc US5253271028 |
155,32 21:08 |
153,24 153,00 |
+1,52 % 2,32 |
155,45 152,79 |
343,31 Tsd. | |
Lennar Corp US5260571048 |
173,68 21:09 |
171,50 172,50 |
+0,68 % 1,18 |
174,57 169,86 |
1,01 Mio. | |
Linde PLC IE000S9YS762 |
447,6601 21:09 |
447,8900 446,1000 |
+0,35 % 1,56 |
448,6200 445,0100 |
545,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,14 21:08 |
95,31 95,07 |
+0,07 % 0,07 |
95,88 94,71 |
610,24 Tsd. | |
LKQ Corporation US5018892084 |
45,3600 21:09 |
45,1600 45,1200 |
+0,53 % 0,24 |
45,7000 45,0400 |
1,10 Mio. | |
Lockheed Martin Corp US5398301094 |
498,28 21:09 |
488,84 474,59 |
+4,99 % 23,69 |
498,64 482,86 |
1,61 Mio. | |
Loews Corporation US5404241086 |
78,36 21:07 |
78,18 78,08 |
+0,36 % 0,28 |
78,59 78,09 |
151,08 Tsd. | |
Lowes Companies Inc US5486611073 |
238,50 21:09 |
241,09 240,27 |
-0,74 % -1,78 |
241,98 237,52 |
1,19 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,9780 21:09 |
285,2000 285,0000 |
-0,71 % -2,02 |
287,2500 282,8905 |
907,15 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,28 21:08 |
97,00 97,47 |
-1,22 % -1,19 |
97,24 95,61 |
776,32 Tsd. |