S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,96 18:20 |
233,75 233,68 |
+0,12 % 0,28 |
235,04 233,21 |
117,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,69 18:16 |
229,88 229,69 |
-0,44 % -1,00 |
231,45 228,11 |
63,71 Tsd. | |
Lam Research Corporation US5128071082 |
809,6350 18:18 |
823,5900 797,3200 |
+1,54 % 12,32 |
823,7650 804,3500 |
316,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,05 18:20 |
61,76 61,30 |
+1,22 % 0,75 |
62,20 61,10 |
376,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,62 18:20 |
39,01 38,64 |
-0,05 % -0,02 |
39,05 38,43 |
2,19 Mio. | |
Leidos Holdings Inc US5253271028 |
157,00 18:19 |
157,51 157,44 |
-0,28 % -0,44 |
158,49 156,77 |
110,49 Tsd. | |
Lennar Corp US5260571048 |
179,46 18:20 |
182,01 180,51 |
-0,58 % -1,05 |
183,31 179,42 |
252,69 Tsd. | |
Linde PLC IE000S9YS762 |
473,6050 18:21 |
475,0400 472,7300 |
+0,19 % 0,88 |
478,0000 472,6800 |
287,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,25 18:18 |
97,83 96,73 |
+0,54 % 0,52 |
97,98 96,90 |
231,96 Tsd. | |
LKQ Corporation US5018892084 |
41,6200 18:20 |
41,8500 41,5900 |
+0,07 % 0,03 |
42,0200 41,5350 |
454,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,54 18:20 |
564,97 566,85 |
-0,58 % -3,31 |
569,09 563,08 |
221,84 Tsd. | |
Loews Corporation US5404241086 |
81,61 18:20 |
81,80 81,68 |
-0,08 % -0,07 |
82,09 81,45 |
116,93 Tsd. | |
Lowes Companies Inc US5486611073 |
246,26 18:20 |
247,85 246,77 |
-0,21 % -0,51 |
249,05 245,97 |
545,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,8900 18:20 |
269,0600 259,0100 |
+1,11 % 2,88 |
270,0000 249,1000 |
4,76 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,78 18:18 |
98,12 98,17 |
-0,40 % -0,39 |
98,44 97,44 |
601,15 Tsd. |